Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.880,42 |
| Kurszeit | 17.06. |
| Differenz | +41,28 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.880,42 |
17.06. |
-4,75% |
4.900,31 |
4.837,88 |
4.880,42 |
 |
|
HERMES INTERNA... |
|
2.115,00 |
17.06. / 17:35 |
-8,73% |
2.122,00 |
2.092,00 |
2.115,00 |
|
|
ADYEN N.V. ... |
|
1.205,00 |
17.06. / 17:35 |
-5,17% |
1.206,80 |
1.189,00 |
1.205,00 |
|
|
ASML HOLDING ... |
|
967,90 |
17.06. / 17:35 |
+13,35% |
980,00 |
963,40 |
967,90 |
|
|
LVMH ... |
|
717,80 |
17.06. / 17:38 |
-10,12% |
717,80 |
701,70 |
717,80 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
17.06. / 17:35 |
+2,26% |
459,10 |
454,20 |
458,20 |
|
|
L OREAL INH... |
|
446,80 |
17.06. / 17:35 |
-3,17% |
446,90 |
441,85 |
446,80 |
|
|
FERRARI N.V. |
|
385,20 |
17.06. / 17:35 |
-0,08% |
387,00 |
382,60 |
385,20 |
|
|
KERING S.A. IN... |
|
304,05 |
17.06. / 17:35 |
-10,98% |
304,15 |
300,55 |
304,05 |
|
|
ALLIANZ SE NA ... |
|
255,60 |
17.06. / 17:35 |
-4,52% |
255,80 |
253,20 |
255,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
223,20 |
17.06. / 17:35 |
-3,89% |
224,60 |
221,50 |
223,20 |
|
|
ADIDAS AG NA O... |
|
219,10 |
17.06. / 17:35 |
-0,67% |
225,00 |
215,10 |
219,10 |
|
|
ESSILORLUXO. I... |
|
205,80 |
17.06. / 17:35 |
-2,33% |
206,50 |
205,70 |
205,80 |
|
|
SAFRAN INH. ... |
|
199,05 |
17.06. / 17:30 |
-4,30% |
200,20 |
198,00 |
199,05 |
|
|
DEUTSCHE BOERS... |
|
186,10 |
17.06. / 17:35 |
+3,29% |
187,30 |
182,80 |
186,10 |
|
|
SAP SE O.N. |
|
175,76 |
17.06. / 17:39 |
+1,32% |
177,48 |
175,56 |
175,76 |
|
|
SIEMENS AG NA... |
|
168,10 |
17.06. / 17:35 |
-10,53% |
168,62 |
166,46 |
168,10 |
|
|
AIR LIQUIDE IN... |
|
161,56 |
17.06. / 17:35 |
-3,96% |
161,56 |
159,40 |
161,56 |
|
|
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
+4,88% |
153,10 |
152,35 |
152,35 |
|
|
AIRBUS SE |
|
145,78 |
17.06. / 17:35 |
-9,38% |
145,78 |
142,88 |
145,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
131,50 |
17.06. / 17:35 |
-11,51% |
132,15 |
129,15 |
131,50 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
17.06. / 17:36 |
-7,29% |
105,55 |
103,80 |
105,15 |
|
|
VINCI S.A. INH... |
|
98,40 |
17.06. / 17:35 |
-15,31% |
99,26 |
97,74 |
98,40 |
|
|
BAY.MOTOREN WE... |
|
88,08 |
17.06. / 17:35 |
-11,05% |
88,08 |
86,54 |
88,08 |
|
|
SANOFI SA INHA... |
|
87,69 |
17.06. / 17:35 |
-5,74% |
87,71 |
86,00 |
87,69 |
|
|
ST GOBAIN ... |
|
73,10 |
17.06. / 17:30 |
-8,82% |
73,44 |
73,02 |
73,10 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 17:35 |
-8,84% |
63,92 |
63,08 |
63,59 |
|
|
TOTALENERGIES ... |
|
62,02 |
17.06. / 17:35 |
-9,76% |
62,27 |
61,37 |
62,02 |
|
|
DANONE S.A. EO... |
|
59,04 |
17.06. / 17:35 |
-1,15% |
59,24 |
58,96 |
59,04 |
|
|
BNP PARIBAS IN... |
|
59,21 |
17.06. / 17:35 |
-12,84% |
59,61 |
58,14 |
59,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,64 |
17.06. / 17:35 |
-8,08% |
55,76 |
55,42 |
55,64 |
|
|
INDITEX INH. ... |
|
45,96 |
17.06. / 17:35 |
+5,71% |
46,44 |
45,77 |
45,96 |
|
|
BASF SE NA O.N. |
|
44,84 |
17.06. / 17:41 |
-9,67% |
44,96 |
44,54 |
44,84 |
|
|
DEUTSCHE POST ... |
|
37,66 |
17.06. / 17:35 |
-4,16% |
38,18 |
37,58 |
37,66 |
|
|
INFINEON TECH.... |
|
36,15 |
17.06. / 17:44 |
-1,88% |
37,19 |
36,07 |
36,15 |
|
|
PROSUS NV ... |
|
34,18 |
17.06. / 17:35 |
-5,56% |
34,48 |
33,88 |
34,18 |
|
|
UNICREDIT |
|
33,17 |
17.06. / 17:35 |
-10,56% |
33,20 |
32,58 |
33,17 |
|
|
AXA S.A. INH. ... |
|
30,02 |
17.06. / 17:35 |
-12,14% |
30,25 |
29,50 |
30,02 |
|
|
AHOLD DELHAIZE... |
|
28,40 |
17.06. / 17:35 |
-5,74% |
28,40 |
28,02 |
28,40 |
|
|
BAYER AG NA O.N. |
|
26,13 |
17.06. / 17:43 |
-7,38% |
27,06 |
25,99 |
26,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,57 |
17.06. / 17:44 |
+2,82% |
22,79 |
22,48 |
22,57 |
|
|
STELLANTIS NV ... |
|
19,00 |
17.06. / 17:35 |
-12,30% |
19,18 |
18,85 |
19,00 |
|
|
ING GROEP NV ... |
|
15,77 |
17.06. / 17:35 |
-6,66% |
15,86 |
15,50 |
15,77 |
|
|
ENI S.P.A. |
|
13,54 |
17.06. / 17:35 |
-9,57% |
13,63 |
13,50 |
13,54 |
|
|
IBERDROLA INH.... |
|
12,09 |
17.06. / 17:37 |
-0,99% |
12,16 |
11,90 |
12,09 |
|
|
NORDEA BANK ABP |
|
11,28 |
17.06. / 17:35 |
-0,53% |
11,40 |
11,28 |
11,28 |
|
|
BCO BIL.VIZ.AR... |
|
9,07 |
17.06. / 17:35 |
-8,44% |
9,08 |
8,97 |
9,07 |
|
|
ENEL S.P.A. ... |
|
6,35 |
17.06. / 17:35 |
-5,65% |
6,37 |
6,27 |
6,35 |
|
|
BCO SANTANDER ... |
|
4,41 |
17.06. / 17:35 |
-8,38% |
4,42 |
4,34 |
4,41 |
|
|
NOKIA OYJ EO-,06 |
|
3,41 |
17.06. / 17:35 |
-7,38% |
3,42 |
3,39 |
3,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,36 |
17.06. / 17:35 |
-6,25% |
3,38 |
3,34 |
3,36 |
|
