Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.985,82 |
| Kurszeit | 10:17 |
| Differenz | +32,45 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.985,82 |
10:17 |
-1,53% |
4.993,15 |
4.972,72 |
4.953,37 |
 |
|
HERMES INTERNA... |
|
2.174,00 |
10:08 |
-0,83% |
2.174,00 |
2.174,00 |
2.161,00 |
|
|
ADYEN N.V. ... |
|
1.187,80 |
04.06. / 17:35 |
-4,39% |
1.195,20 |
1.173,80 |
1.187,80 |
|
|
ASML HOLDING ... |
|
895,70 |
10:13 |
-2,58% |
898,00 |
882,40 |
872,70 |
|
|
LVMH ... |
|
736,90 |
10:17 |
-1,39% |
740,40 |
736,90 |
735,40 |
|
|
L OREAL INH... |
|
452,80 |
09:48 |
+1,42% |
453,75 |
452,30 |
452,00 |
|
|
MUENCH.RUECKVE... |
|
452,80 |
10:17 |
-1,83% |
455,80 |
450,10 |
450,80 |
|
|
FERRARI N.V. |
|
383,20 |
10:09 |
-2,95% |
383,50 |
379,60 |
378,30 |
|
|
KERING S.A. IN... |
|
321,55 |
09:49 |
-2,50% |
323,35 |
321,55 |
322,25 |
|
|
ALLIANZ SE NA ... |
|
261,40 |
10:17 |
-1,47% |
263,90 |
261,40 |
262,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
231,60 |
10:17 |
+4,54% |
234,10 |
231,60 |
232,40 |
|
|
SCHNEIDER ELEC... |
|
226,60 |
10:09 |
-3,13% |
226,80 |
226,00 |
224,10 |
|
|
SAFRAN INH. ... |
|
212,10 |
09:04 |
-0,28% |
212,10 |
212,10 |
213,10 |
|
|
ESSILORLUXO. I... |
|
201,70 |
04.06. / 17:35 |
-2,04% |
204,70 |
201,70 |
201,70 |
|
|
DEUTSCHE BOERS... |
|
186,85 |
10:17 |
+4,38% |
188,00 |
186,70 |
186,00 |
|
|
AIR LIQUIDE IN... |
|
184,00 |
09:30 |
+0,80% |
184,00 |
184,00 |
183,34 |
|
|
SIEMENS AG NA... |
|
176,50 |
10:17 |
-1,68% |
176,70 |
175,38 |
174,28 |
|
|
SAP SE O.N. |
|
169,18 |
10:17 |
-4,86% |
170,16 |
169,08 |
168,60 |
|
|
AIRBUS SE |
|
153,18 |
10:17 |
-3,67% |
153,88 |
152,76 |
152,62 |
|
|
WOLTERS KLUWER... |
|
147,55 |
09:04 |
-1,74% |
147,55 |
147,55 |
147,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
139,10 |
09:43 |
-0,32% |
139,10 |
139,10 |
138,90 |
|
|
VOLKSWAGEN AG ... |
|
114,45 |
10:16 |
+0,04% |
115,20 |
114,35 |
114,10 |
|
|
VINCI S.A. INH... |
|
113,50 |
04.06. / 17:35 |
-0,87% |
113,75 |
112,85 |
113,50 |
|
|
BAY.MOTOREN WE... |
|
91,96 |
10:17 |
-1,88% |
92,62 |
91,96 |
92,04 |
|
|
SANOFI SA INHA... |
|
90,92 |
09:04 |
+2,18% |
90,92 |
90,92 |
90,53 |
|
|
ST GOBAIN ... |
|
80,40 |
09:33 |
-1,59% |
80,40 |
80,40 |
80,36 |
|
|
BNP PARIBAS IN... |
|
66,72 |
09:25 |
+0,19% |
66,89 |
66,67 |
67,55 |
|
|
MERCEDES-BENZ ... |
|
65,80 |
10:17 |
-1,28% |
66,11 |
65,50 |
65,53 |
|
|
TOTALENERGIES ... |
|
64,75 |
09:51 |
-3,01% |
64,75 |
64,33 |
64,14 |
|
|
DANONE S.A. EO... |
|
59,80 |
09:09 |
+1,46% |
59,80 |
59,80 |
59,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,04 |
04.06. / 17:35 |
-3,83% |
57,42 |
57,00 |
57,04 |
|
|
BASF SE NA O.N. |
|
47,24 |
10:17 |
-1,69% |
47,57 |
47,24 |
47,35 |
|
|
INDITEX INH. ... |
|
45,98 |
10:09 |
+0,94% |
46,10 |
45,98 |
44,07 |
|
|
DEUTSCHE POST ... |
|
38,73 |
10:17 |
-1,61% |
38,83 |
38,60 |
38,57 |
|
|
INFINEON TECH.... |
|
36,73 |
10:17 |
-4,11% |
36,97 |
36,49 |
36,71 |
|
|
UNICREDIT |
|
35,36 |
09:20 |
-3,30% |
35,40 |
35,36 |
35,30 |
|
|
PROSUS NV ... |
|
34,17 |
09:34 |
-2,59% |
34,17 |
34,17 |
33,80 |
|
|
AXA S.A. INH. ... |
|
32,91 |
10:17 |
-1,68% |
32,99 |
32,89 |
32,77 |
|
|
AHOLD DELHAIZE... |
|
28,80 |
09:42 |
-1,51% |
28,80 |
28,80 |
28,71 |
|
|
BAYER AG NA O.N. |
|
28,63 |
10:17 |
+1,82% |
29,15 |
28,56 |
28,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,67 |
10:17 |
+2,44% |
22,71 |
22,43 |
22,25 |
|
|
STELLANTIS NV ... |
|
20,16 |
10:17 |
-3,77% |
20,29 |
20,06 |
19,93 |
|
|
ING GROEP NV ... |
|
16,10 |
10:17 |
+1,75% |
16,12 |
16,03 |
16,11 |
|
|
ENI S.P.A. |
|
14,05 |
09:04 |
-3,68% |
14,05 |
14,05 |
14,02 |
|
|
IBERDROLA INH.... |
|
12,39 |
10:06 |
+1,07% |
12,43 |
12,39 |
12,38 |
|
|
NORDEA BANK ABP |
|
11,20 |
10:08 |
-0,62% |
11,22 |
11,20 |
11,23 |
|
|
BCO BIL.VIZ.AR... |
|
9,46 |
04.06. / 17:35 |
-4,91% |
9,60 |
9,30 |
9,46 |
|
|
ENEL S.P.A. ... |
|
6,85 |
10:16 |
+1,01% |
6,85 |
6,81 |
6,73 |
|
|
BCO SANTANDER ... |
|
4,69 |
10:04 |
-0,07% |
4,74 |
4,69 |
4,74 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
10:12 |
+1,43% |
3,65 |
3,63 |
3,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,55 |
10:14 |
-1,84% |
3,56 |
3,55 |
3,54 |
|
