Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.013,81 |
| Kurszeit | 13:28 |
| Differenz | +60,44 |
| Differenz (in %) | +1,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.013,81 |
13:28 |
+0,82% |
5.013,86 |
4.972,72 |
4.953,37 |
 |
|
BAY.MOTOREN WE... |
|
91,96 |
13:26 |
-11,10% |
92,62 |
91,74 |
92,04 |
|
|
DEUTSCHE POST ... |
|
38,98 |
13:26 |
-4,61% |
39,01 |
38,60 |
38,57 |
|
|
DT.TELEKOM AG NA |
|
22,60 |
13:28 |
+4,58% |
22,71 |
22,43 |
22,25 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
13:27 |
-1,30% |
188,00 |
186,70 |
186,00 |
|
|
INFINEON TECH.... |
|
36,91 |
13:28 |
+9,32% |
37,18 |
36,49 |
36,71 |
|
|
MERCEDES-BENZ ... |
|
65,73 |
13:27 |
-4,13% |
66,11 |
65,50 |
65,53 |
|
|
SAP SE O.N. |
|
170,38 |
13:28 |
-2,56% |
170,50 |
169,08 |
168,60 |
|
|
SIEMENS AG NA... |
|
177,64 |
13:28 |
-3,76% |
177,72 |
175,38 |
174,28 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
13:27 |
+2,21% |
115,20 |
114,10 |
114,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
263,30 |
13:28 |
+9,49% |
263,90 |
261,00 |
262,00 |
|
|
MUENCH.RUECKVE... |
|
456,30 |
13:28 |
+8,77% |
456,30 |
450,10 |
450,80 |
|
|
AIR LIQUIDE IN... |
|
183,78 |
11:51 |
-1,75% |
184,00 |
183,78 |
183,34 |
|
|
INTESA SANPAOLO |
|
3,58 |
12:47 |
+22,82% |
3,58 |
3,55 |
3,54 |
|
|
TOTALENERGIES ... |
|
65,09 |
13:26 |
+9,23% |
65,09 |
64,33 |
64,14 |
|
|
DANONE S.A. EO... |
|
59,64 |
12:39 |
+4,61% |
59,80 |
59,56 |
59,62 |
|
|
KERING S.A. IN... |
|
320,35 |
11:01 |
-20,17% |
323,35 |
320,00 |
322,25 |
|
|
LVMH ... |
|
743,30 |
13:17 |
-11,80% |
744,10 |
736,70 |
735,40 |
|
|
PERNOD RICARD ... |
|
139,10 |
09:43 |
-10,04% |
139,10 |
139,10 |
138,90 |
|
|
L OREAL INH... |
|
452,80 |
09:48 |
+3,48% |
453,75 |
452,30 |
452,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,16 |
13:17 |
+6,78% |
33,16 |
32,89 |
32,77 |
|
|
BCO SANTANDER ... |
|
4,71 |
12:56 |
+25,73% |
4,74 |
4,67 |
4,74 |
|
|
SCHNEIDER ELEC... |
|
226,85 |
13:22 |
+7,16% |
226,85 |
225,65 |
224,10 |
|
|
ESSILORLUXO. I... |
|
201,70 |
04.06. / 17:35 |
+3,12% |
204,70 |
201,70 |
201,70 |
|
|
VINCI S.A. INH... |
|
113,40 |
13:12 |
-0,11% |
113,40 |
112,90 |
113,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,65 |
13:28 |
+10,29% |
3,66 |
3,63 |
3,62 |
|
|
ST GOBAIN ... |
|
80,38 |
11:41 |
+16,51% |
80,40 |
80,28 |
80,36 |
|
|
BCO BIL.VIZ.AR... |
|
9,42 |
11:14 |
+4,08% |
9,42 |
9,42 |
9,46 |
|
|
HERMES INTERNA... |
|
2.174,00 |
10:08 |
-5,11% |
2.174,00 |
2.174,00 |
2.161,00 |
|
|
BNP PARIBAS IN... |
|
66,72 |
13:26 |
+25,72% |
66,89 |
66,24 |
67,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,03 |
12:10 |
+0,60% |
14,05 |
14,02 |
14,02 |
|
|
SANOFI SA INHA... |
|
90,81 |
12:44 |
+8,94% |
90,92 |
90,81 |
90,53 |
|
|
SAFRAN INH. ... |
|
212,10 |
09:04 |
+10,39% |
212,10 |
212,10 |
213,10 |
|
|
ENEL S.P.A. ... |
|
6,88 |
13:23 |
+13,97% |
6,88 |
6,81 |
6,73 |
|
|
AIRBUS SE |
|
153,96 |
13:27 |
-0,03% |
154,32 |
152,76 |
152,62 |
|
|
WOLTERS KLUWER... |
|
148,80 |
11:40 |
+1,86% |
148,80 |
147,55 |
147,00 |
|
|
IBERDROLA INH.... |
|
12,39 |
13:00 |
+16,59% |
12,43 |
12,35 |
12,38 |
|
|
INDITEX INH. ... |
|
45,76 |
12:30 |
+9,07% |
46,10 |
45,76 |
44,07 |
|
|
ADIDAS AG NA O... |
|
232,50 |
13:27 |
+26,35% |
234,10 |
231,20 |
232,40 |
|
|
ASML HOLDING ... |
|
908,10 |
13:27 |
-4,18% |
910,30 |
882,40 |
872,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
384,60 |
13:05 |
-3,67% |
384,90 |
379,60 |
378,30 |
|
|
AHOLD DELHAIZE... |
|
28,77 |
10:52 |
+6,07% |
28,80 |
28,77 |
28,71 |
|
|
ING GROEP NV ... |
|
16,24 |
13:20 |
+35,80% |
16,26 |
16,03 |
16,11 |
|
|
ANHEUSER-BUSCH... |
|
56,78 |
11:28 |
+5,06% |
56,78 |
56,78 |
57,04 |
|
|
UNICREDIT |
|
35,70 |
13:22 |
+18,80% |
35,78 |
35,36 |
35,30 |
|
|
ADYEN N.V. ... |
|
1.187,80 |
04.06. / 17:35 |
-19,70% |
1.195,20 |
1.173,80 |
1.187,80 |
|
|
NORDEA BANK ABP |
|
11,15 |
11:00 |
+8,77% |
11,22 |
11,15 |
11,23 |
|
|
PROSUS NV ... |
|
34,04 |
10:31 |
+26,43% |
34,17 |
33,97 |
33,80 |
|
|
STELLANTIS NV ... |
|
20,33 |
13:27 |
-11,83% |
20,35 |
20,06 |
19,93 |
|
|
BASF SE NA O.N. |
|
47,17 |
13:27 |
+7,03% |
47,57 |
47,12 |
47,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,64 |
13:27 |
+1,21% |
29,15 |
28,40 |
28,33 |
|
