Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.902,60 |
Kurszeit | 27.06. |
Differenz | -13,34 |
Differenz (in %) | -0,27% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
|
4.902,60 |
27.06. |
-2,93% |
4.935,11 |
4.897,18 |
4.902,60 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
155,10 |
27.06. / 17:35 |
+7,79% |
155,10 |
154,50 |
155,10 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
103,95 |
27.06. / 17:35 |
-6,57% |
105,30 |
103,95 |
103,95 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
98,76 |
27.06. / 17:35 |
-12,16% |
101,35 |
98,76 |
98,76 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,57 |
27.06. / 17:35 |
+6,35% |
34,88 |
34,52 |
34,57 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,04 |
27.06. / 17:35 |
-0,16% |
62,32 |
61,93 |
62,04 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
18,55 |
27.06. / 17:35 |
-22,33% |
19,12 |
18,48 |
18,55 |
![-4,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,54 |
27.06. / 17:43 |
-3,47% |
175,40 |
169,06 |
173,54 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,35 |
27.06. / 17:35 |
+6,98% |
227,95 |
226,20 |
226,35 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
187,44 |
27.06. / 17:37 |
+3,16% |
187,86 |
185,48 |
187,44 |
![+0,76%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
89,87 |
27.06. / 17:35 |
+3,46% |
90,32 |
89,75 |
89,87 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
198,05 |
27.06. / 17:35 |
-4,03% |
199,80 |
198,00 |
198,05 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,37 |
27.06. / 17:35 |
+19,49% |
33,41 |
33,27 |
33,37 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
128,60 |
27.06. / 17:35 |
-11,68% |
128,90 |
128,60 |
128,60 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,09 |
27.06. / 17:35 |
+6,11% |
11,11 |
11,00 |
11,09 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,49 |
27.06. / 17:35 |
+6,43% |
3,52 |
3,45 |
3,49 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
468,30 |
27.06. / 17:37 |
+8,79% |
469,80 |
466,10 |
468,30 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,43 |
27.06. / 17:35 |
-5,63% |
64,35 |
63,27 |
63,43 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
714,70 |
27.06. / 17:35 |
-10,70% |
734,80 |
714,70 |
714,70 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
422,65 |
27.06. / 17:35 |
+2,44% |
440,25 |
415,65 |
422,65 |
![-3,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
341,05 |
27.06. / 17:35 |
-7,93% |
346,10 |
338,40 |
341,05 |
![+4,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,46 |
27.06. / 17:35 |
+9,64% |
3,51 |
3,46 |
3,46 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,90 |
27.06. / 17:35 |
+11,35% |
15,94 |
15,82 |
15,90 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,99 |
27.06. / 17:35 |
+9,62% |
34,57 |
33,85 |
33,99 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,65 |
27.06. / 17:35 |
+4,73% |
46,65 |
46,40 |
46,65 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,30 |
27.06. / 17:35 |
+8,66% |
12,32 |
12,12 |
12,30 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.175,00 |
27.06. / 17:35 |
-7,49% |
2.209,00 |
2.175,00 |
2.175,00 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
383,30 |
27.06. / 17:35 |
-3,28% |
390,00 |
382,20 |
383,30 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
203,50 |
27.06. / 17:35 |
-0,14% |
203,90 |
203,50 |
203,50 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,31 |
27.06. / 17:35 |
-0,50% |
14,40 |
14,31 |
14,31 |
![+0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,50 |
27.06. / 17:35 |
+7,69% |
6,60 |
6,49 |
6,50 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,37 |
27.06. / 17:35 |
+8,65% |
23,46 |
23,29 |
23,37 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,97 |
27.06. / 17:35 |
-0,19% |
38,36 |
37,90 |
37,97 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
193,90 |
27.06. / 17:35 |
+4,41% |
194,35 |
192,10 |
193,90 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
57,32 |
27.06. / 17:35 |
+0,43% |
57,56 |
57,22 |
57,32 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,38 |
27.06. / 17:35 |
+5,28% |
73,46 |
73,28 |
73,38 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,01 |
27.06. / 17:35 |
-0,23% |
60,59 |
59,80 |
60,01 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,10 |
27.06. / 17:40 |
-12,34% |
88,94 |
87,70 |
88,10 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,11 |
27.06. / 17:35 |
-4,49% |
26,21 |
25,80 |
26,11 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,34 |
27.06. / 17:35 |
-7,97% |
45,84 |
45,22 |
45,34 |
![+0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,33 |
27.06. / 17:35 |
-0,36% |
4,35 |
4,30 |
4,33 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,24 |
27.06. / 17:35 |
-12,04% |
9,26 |
9,22 |
9,24 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,41 |
27.06. / 17:35 |
-5,81% |
30,56 |
30,02 |
30,41 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
960,20 |
27.06. / 17:35 |
+5,07% |
971,00 |
951,70 |
960,20 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,14 |
27.06. / 17:35 |
+0,92% |
55,48 |
55,14 |
55,14 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,40 |
27.06. / 17:36 |
-1,49% |
260,90 |
258,50 |
259,40 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
130,64 |
27.06. / 17:35 |
-22,02% |
132,50 |
129,88 |
130,64 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
163,44 |
27.06. / 17:35 |
-4,26% |
166,14 |
163,44 |
163,44 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
27,77 |
27.06. / 17:35 |
+4,05% |
27,96 |
27,74 |
27,77 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.126,80 |
27.06. / 17:35 |
-26,31% |
1.158,80 |
1.125,40 |
1.126,80 |
![-0,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:35 |
+9,09% |
223,50 |
219,50 |
222,60 |
![+0,18%](/sparda/img/0.gif) |