Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.897,85 |
| Kurszeit | 10:48 |
| Differenz | -32,14 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.897,85 |
10:48 |
-3,02% |
4.918,21 |
4.881,90 |
4.929,99 |
 |
|
HERMES INTERNA... |
|
2.097,00 |
09:04 |
-9,63% |
2.097,00 |
2.097,00 |
2.114,00 |
|
|
ADYEN N.V. ... |
|
1.108,00 |
10:32 |
-28,68% |
1.108,00 |
1.097,00 |
1.118,40 |
|
|
ASML HOLDING ... |
|
952,90 |
10:47 |
+7,23% |
958,60 |
951,10 |
954,10 |
|
|
LVMH ... |
|
710,80 |
10:46 |
-13,95% |
714,90 |
710,00 |
711,30 |
|
|
MUENCH.RUECKVE... |
|
451,00 |
10:48 |
+7,02% |
466,00 |
448,90 |
466,90 |
|
|
L OREAL INH... |
|
404,90 |
10:39 |
-4,55% |
407,60 |
404,55 |
412,30 |
|
|
FERRARI N.V. |
|
378,90 |
10:42 |
-4,89% |
381,40 |
378,10 |
382,10 |
|
|
KERING S.A. IN... |
|
332,10 |
09:04 |
-5,56% |
332,10 |
332,10 |
336,65 |
|
|
ALLIANZ SE NA ... |
|
258,30 |
10:48 |
-0,49% |
261,80 |
257,80 |
262,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
224,10 |
10:08 |
+9,07% |
224,10 |
222,85 |
225,45 |
|
|
ADIDAS AG NA O... |
|
216,30 |
10:47 |
+6,36% |
220,10 |
216,00 |
219,50 |
|
|
ESSILORLUXO. I... |
|
200,60 |
10:27 |
-1,53% |
200,60 |
199,80 |
202,40 |
|
|
SAFRAN INH. ... |
|
200,20 |
09:04 |
-2,68% |
200,20 |
200,20 |
202,80 |
|
|
DEUTSCHE BOERS... |
|
189,90 |
10:46 |
+2,61% |
190,40 |
188,70 |
190,50 |
|
|
SAP SE O.N. |
|
185,04 |
10:48 |
+4,19% |
186,70 |
185,02 |
185,68 |
|
|
SIEMENS AG NA... |
|
175,90 |
10:48 |
+0,09% |
176,32 |
175,10 |
177,12 |
|
|
AIR LIQUIDE IN... |
|
161,84 |
10:34 |
-5,52% |
162,06 |
161,20 |
162,92 |
|
|
WOLTERS KLUWER... |
|
152,75 |
09:04 |
+5,69% |
152,75 |
152,75 |
152,05 |
|
|
AIRBUS SE |
|
130,42 |
10:48 |
-21,57% |
130,96 |
129,84 |
131,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
125,65 |
09:41 |
-14,92% |
125,65 |
125,65 |
127,40 |
|
|
VOLKSWAGEN AG ... |
|
105,55 |
10:47 |
-6,67% |
106,10 |
105,25 |
106,05 |
|
|
VINCI S.A. INH... |
|
100,15 |
09:04 |
-12,44% |
100,15 |
100,15 |
100,85 |
|
|
SANOFI SA INHA... |
|
90,99 |
10:05 |
+5,12% |
91,48 |
90,99 |
92,01 |
|
|
BAY.MOTOREN WE... |
|
87,78 |
10:48 |
-11,50% |
88,74 |
87,40 |
89,14 |
|
|
ST GOBAIN ... |
|
73,76 |
09:04 |
+6,62% |
73,76 |
73,76 |
74,68 |
|
|
MERCEDES-BENZ ... |
|
64,42 |
10:48 |
-5,29% |
64,86 |
64,32 |
64,80 |
|
|
TOTALENERGIES ... |
|
63,98 |
10:47 |
+1,48% |
63,98 |
63,35 |
63,64 |
|
|
BNP PARIBAS IN... |
|
61,35 |
10:22 |
-0,29% |
61,35 |
60,97 |
61,60 |
|
|
DANONE S.A. EO... |
|
57,48 |
10:21 |
-0,49% |
57,48 |
57,32 |
57,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
54,00 |
10:38 |
-2,08% |
54,20 |
54,00 |
54,46 |
|
|
INDITEX INH. ... |
|
45,08 |
10:27 |
-0,44% |
45,44 |
45,00 |
46,13 |
|
|
BASF SE NA O.N. |
|
44,49 |
10:48 |
-10,14% |
44,85 |
44,13 |
44,39 |
|
|
DEUTSCHE POST ... |
|
38,49 |
10:48 |
+1,21% |
38,60 |
38,21 |
38,52 |
|
|
UNICREDIT |
|
36,11 |
10:17 |
+8,32% |
36,11 |
35,84 |
36,18 |
|
|
INFINEON TECH.... |
|
34,30 |
10:48 |
+9,04% |
34,54 |
34,14 |
34,36 |
|
|
PROSUS NV ... |
|
32,84 |
09:52 |
+14,04% |
32,84 |
32,84 |
33,15 |
|
|
AXA S.A. INH. ... |
|
31,00 |
10:43 |
-4,49% |
31,00 |
30,73 |
31,29 |
|
|
AHOLD DELHAIZE... |
|
27,84 |
09:04 |
+3,43% |
27,84 |
27,84 |
27,92 |
|
|
BAYER AG NA O.N. |
|
25,42 |
10:47 |
-7,58% |
26,01 |
25,02 |
26,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,60 |
10:48 |
+8,96% |
23,72 |
23,51 |
23,68 |
|
|
STELLANTIS NV ... |
|
18,12 |
10:48 |
-24,43% |
18,43 |
18,11 |
18,64 |
|
|
ING GROEP NV ... |
|
16,34 |
10:46 |
+12,92% |
16,37 |
16,22 |
16,33 |
|
|
ENI S.P.A. |
|
14,54 |
09:04 |
+0,73% |
14,54 |
14,54 |
14,52 |
|
|
IBERDROLA INH.... |
|
12,26 |
10:38 |
+5,13% |
12,26 |
12,20 |
12,20 |
|
|
NORDEA BANK ABP |
|
11,35 |
09:04 |
+9,81% |
11,35 |
11,35 |
11,49 |
|
|
BCO BIL.VIZ.AR... |
|
9,49 |
01.07. / 17:35 |
-10,85% |
9,62 |
9,46 |
9,49 |
|
|
ENEL S.P.A. ... |
|
6,55 |
10:44 |
+7,86% |
6,55 |
6,53 |
6,60 |
|
|
BCO SANTANDER ... |
|
4,34 |
10:36 |
-0,21% |
4,39 |
4,34 |
4,44 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
10:10 |
+12,67% |
3,65 |
3,60 |
3,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,57 |
09:18 |
+10,62% |
3,58 |
3,57 |
3,58 |
|
