Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.028,54 |
| Kurszeit | 14:11 |
| Differenz | +75,17 |
| Differenz (in %) | +1,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.028,54 |
14:11 |
+0,65% |
5.030,31 |
4.972,72 |
4.953,37 |
 |
|
HERMES INTERNA... |
|
2.174,00 |
10:08 |
-4,55% |
2.174,00 |
2.174,00 |
2.161,00 |
|
|
ADYEN N.V. ... |
|
1.187,80 |
04.06. / 17:35 |
+1,83% |
1.195,20 |
1.173,80 |
1.187,80 |
|
|
ASML HOLDING ... |
|
915,70 |
14:09 |
+4,53% |
916,10 |
882,40 |
872,70 |
|
|
LVMH ... |
|
745,20 |
13:59 |
-6,03% |
745,60 |
736,70 |
735,40 |
|
|
L OREAL INH... |
|
452,80 |
09:48 |
+2,49% |
453,75 |
452,30 |
452,00 |
|
|
MUENCH.RUECKVE... |
|
457,40 |
14:09 |
+11,97% |
457,70 |
450,10 |
450,80 |
|
|
FERRARI N.V. |
|
386,50 |
14:10 |
-5,77% |
386,50 |
379,60 |
378,30 |
|
|
KERING S.A. IN... |
|
320,35 |
11:01 |
-2,04% |
323,35 |
320,00 |
322,25 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
14:11 |
+4,43% |
263,90 |
261,00 |
262,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
233,10 |
14:10 |
+3,60% |
234,10 |
231,20 |
232,40 |
|
|
SCHNEIDER ELEC... |
|
226,70 |
13:48 |
+5,08% |
227,15 |
225,65 |
224,10 |
|
|
SAFRAN INH. ... |
|
213,00 |
13:47 |
+4,14% |
213,00 |
212,10 |
213,10 |
|
|
ESSILORLUXO. I... |
|
201,70 |
04.06. / 17:35 |
+2,00% |
204,70 |
201,70 |
201,70 |
|
|
DEUTSCHE BOERS... |
|
188,35 |
14:09 |
+2,76% |
188,55 |
186,70 |
186,00 |
|
|
AIR LIQUIDE IN... |
|
183,78 |
11:51 |
+3,37% |
184,00 |
183,78 |
183,34 |
|
|
SIEMENS AG NA... |
|
178,26 |
14:11 |
-1,88% |
178,50 |
175,38 |
174,28 |
|
|
SAP SE O.N. |
|
171,00 |
14:11 |
+0,01% |
171,18 |
169,08 |
168,60 |
|
|
AIRBUS SE |
|
154,12 |
14:11 |
-1,06% |
154,32 |
152,76 |
152,62 |
|
|
WOLTERS KLUWER... |
|
149,25 |
13:48 |
+4,15% |
149,25 |
147,55 |
147,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
139,10 |
09:43 |
-2,01% |
139,10 |
139,10 |
138,90 |
|
|
VOLKSWAGEN AG ... |
|
114,95 |
14:11 |
+6,80% |
115,20 |
114,10 |
114,10 |
|
|
VINCI S.A. INH... |
|
113,40 |
13:12 |
+2,53% |
113,40 |
112,90 |
113,50 |
|
|
BAY.MOTOREN WE... |
|
92,14 |
14:11 |
-4,64% |
92,62 |
91,74 |
92,04 |
|
|
SANOFI SA INHA... |
|
90,81 |
12:44 |
+2,99% |
90,92 |
90,81 |
90,53 |
|
|
ST GOBAIN ... |
|
80,38 |
11:41 |
+3,53% |
80,40 |
80,28 |
80,36 |
|
|
BNP PARIBAS IN... |
|
66,88 |
13:44 |
+6,45% |
66,89 |
66,24 |
67,55 |
|
|
MERCEDES-BENZ ... |
|
65,98 |
14:11 |
-1,24% |
66,11 |
65,50 |
65,53 |
|
|
TOTALENERGIES ... |
|
65,31 |
14:08 |
-3,30% |
65,35 |
64,33 |
64,14 |
|
|
DANONE S.A. EO... |
|
59,64 |
12:39 |
+3,08% |
59,80 |
59,56 |
59,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,80 |
13:33 |
+4,04% |
56,80 |
56,78 |
57,04 |
|
|
BASF SE NA O.N. |
|
47,43 |
14:11 |
-2,31% |
47,57 |
47,12 |
47,35 |
|
|
INDITEX INH. ... |
|
46,04 |
14:04 |
+3,18% |
46,10 |
45,76 |
44,07 |
|
|
DEUTSCHE POST ... |
|
39,14 |
14:09 |
+1,63% |
39,15 |
38,60 |
38,57 |
|
|
INFINEON TECH.... |
|
36,99 |
14:11 |
+16,78% |
37,18 |
36,49 |
36,71 |
|
|
UNICREDIT |
|
35,80 |
13:40 |
+3,31% |
35,80 |
35,36 |
35,30 |
|
|
PROSUS NV ... |
|
34,04 |
10:31 |
+1,59% |
34,17 |
33,97 |
33,80 |
|
|
AXA S.A. INH. ... |
|
33,23 |
14:00 |
+4,13% |
33,23 |
32,89 |
32,77 |
|
|
AHOLD DELHAIZE... |
|
28,77 |
10:52 |
+2,06% |
28,80 |
28,77 |
28,71 |
|
|
BAYER AG NA O.N. |
|
28,75 |
14:11 |
+1,02% |
29,15 |
28,40 |
28,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,60 |
14:10 |
+2,72% |
22,71 |
22,43 |
22,25 |
|
|
STELLANTIS NV ... |
|
20,35 |
14:10 |
-1,01% |
20,37 |
20,06 |
19,93 |
|
|
ING GROEP NV ... |
|
16,29 |
13:56 |
+3,72% |
16,29 |
16,03 |
16,11 |
|
|
ENI S.P.A. |
|
14,03 |
12:10 |
-3,22% |
14,05 |
14,02 |
14,02 |
|
|
IBERDROLA INH.... |
|
12,39 |
13:00 |
+7,21% |
12,43 |
12,35 |
12,38 |
|
|
NORDEA BANK ABP |
|
11,15 |
11:00 |
+3,22% |
11,22 |
11,15 |
11,23 |
|
|
BCO BIL.VIZ.AR... |
|
9,42 |
11:14 |
-3,96% |
9,42 |
9,42 |
9,46 |
|
|
ENEL S.P.A. ... |
|
6,88 |
14:04 |
+7,68% |
6,88 |
6,81 |
6,73 |
|
|
BCO SANTANDER ... |
|
4,71 |
12:56 |
+4,51% |
4,74 |
4,67 |
4,74 |
|
|
NOKIA OYJ EO-,06 |
|
3,65 |
13:51 |
+5,53% |
3,66 |
3,63 |
3,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,59 |
14:05 |
+6,81% |
3,59 |
3,55 |
3,54 |
|
