Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.062,73 |
| Kurszeit | 16:40 |
| Differenz | -6,36 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.062,73 |
16:40 |
-6,36 |
-0,13% |
5.077,21 |
5.018,35 |
5.069,09 |
 |
|
HERMES INTERNA... |
|
2.184,00 |
13:56 |
-36,00 |
-1,62% |
2.222,00 |
2.184,00 |
2.220,00 |
|
|
ADYEN N.V. ... |
|
1.234,80 |
16:26 |
+2,00 |
+0,16% |
1.234,80 |
1.222,40 |
1.232,80 |
|
|
ASML HOLDING ... |
|
959,70 |
16:27 |
+2,10 |
+0,22% |
970,10 |
950,70 |
957,60 |
|
|
LVMH ... |
|
763,90 |
16:37 |
+1,70 |
+0,22% |
766,00 |
753,60 |
762,20 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
16:40 |
-0,70 |
-0,15% |
463,10 |
455,70 |
462,70 |
|
|
L OREAL INH... |
|
455,05 |
16:34 |
-1,10 |
-0,24% |
458,05 |
455,05 |
456,15 |
|
|
FERRARI N.V. |
|
385,00 |
16:32 |
-2,60 |
-0,67% |
386,00 |
380,60 |
387,60 |
|
|
KERING S.A. IN... |
|
331,20 |
16:32 |
+5,20 |
+1,60% |
331,20 |
328,20 |
326,00 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
16:39 |
-1,40 |
-0,53% |
264,40 |
259,90 |
263,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,40 |
16:40 |
-0,80 |
-0,35% |
231,00 |
228,70 |
231,20 |
|
|
SCHNEIDER ELEC... |
|
226,90 |
16:02 |
-3,00 |
-1,30% |
226,90 |
224,00 |
229,90 |
|
|
SAFRAN INH. ... |
|
209,40 |
15:48 |
-1,10 |
-0,52% |
210,10 |
208,60 |
210,50 |
|
|
ESSILORLUXO. I... |
|
208,50 |
09:04 |
+0,80 |
+0,39% |
208,50 |
208,50 |
207,70 |
|
|
DEUTSCHE BOERS... |
|
188,00 |
16:40 |
-0,50 |
-0,27% |
188,95 |
186,05 |
188,50 |
|
|
AIR LIQUIDE IN... |
|
186,70 |
16:16 |
+2,68 |
+1,46% |
186,96 |
185,50 |
184,02 |
|
|
SAP SE O.N. |
|
177,28 |
16:40 |
-0,44 |
-0,25% |
178,26 |
175,70 |
177,72 |
|
|
SIEMENS AG NA... |
|
174,60 |
16:40 |
-1,08 |
-0,61% |
175,26 |
172,62 |
175,68 |
|
|
WOLTERS KLUWER... |
|
149,95 |
14:07 |
-0,65 |
-0,43% |
151,00 |
149,95 |
150,60 |
|
|
AIRBUS SE |
|
150,82 |
16:40 |
-2,72 |
-1,77% |
153,20 |
148,76 |
153,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
137,95 |
16:36 |
-1,70 |
-1,22% |
139,60 |
139,60 |
139,65 |
|
|
VOLKSWAGEN AG ... |
|
113,00 |
16:40 |
-0,45 |
-0,40% |
113,40 |
111,80 |
113,45 |
|
|
VINCI S.A. INH... |
|
111,00 |
15:41 |
-2,75 |
-2,42% |
113,75 |
111,00 |
113,75 |
|
|
BAY.MOTOREN WE... |
|
91,40 |
16:40 |
-0,10 |
-0,11% |
91,54 |
90,20 |
91,50 |
|
|
SANOFI SA INHA... |
|
91,26 |
16:22 |
+0,40 |
+0,44% |
91,26 |
89,92 |
90,86 |
|
|
ST GOBAIN ... |
|
79,22 |
13:46 |
-1,34 |
-1,66% |
80,64 |
79,22 |
80,56 |
|
|
BNP PARIBAS IN... |
|
66,57 |
16:08 |
-0,63 |
-0,94% |
67,02 |
66,10 |
67,20 |
|
|
MERCEDES-BENZ ... |
|
65,33 |
16:40 |
-0,45 |
-0,68% |
65,80 |
64,70 |
65,78 |
|
|
TOTALENERGIES ... |
|
65,28 |
16:40 |
+0,38 |
+0,59% |
65,35 |
64,67 |
64,90 |
|
|
DANONE S.A. EO... |
|
60,12 |
15:58 |
+0,30 |
+0,50% |
60,12 |
59,80 |
59,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,80 |
14:30 |
-0,52 |
-0,89% |
58,34 |
57,80 |
58,32 |
|
|
BASF SE NA O.N. |
|
46,88 |
16:40 |
-0,10 |
-0,20% |
47,09 |
46,40 |
46,98 |
|
|
INDITEX INH. ... |
|
45,74 |
12:13 |
-0,75 |
-1,61% |
46,16 |
45,74 |
46,49 |
|
|
DEUTSCHE POST ... |
|
39,62 |
16:40 |
-0,10 |
-0,25% |
40,00 |
39,39 |
39,72 |
|
|
INFINEON TECH.... |
|
38,14 |
16:40 |
+1,48 |
+4,04% |
38,21 |
36,77 |
36,66 |
|
|
UNICREDIT |
|
36,59 |
16:27 |
+0,08 |
+0,21% |
36,73 |
36,18 |
36,52 |
|
|
PROSUS NV ... |
|
33,76 |
15:55 |
-0,34 |
-1,00% |
34,16 |
33,76 |
34,10 |
|
|
AXA S.A. INH. ... |
|
33,20 |
16:34 |
-0,22 |
-0,66% |
33,41 |
32,94 |
33,42 |
|
|
AHOLD DELHAIZE... |
|
28,16 |
15:51 |
-0,06 |
-0,21% |
28,22 |
28,16 |
28,22 |
|
|
BAYER AG NA O.N. |
|
28,13 |
16:40 |
-0,25 |
-0,88% |
28,38 |
27,75 |
28,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,61 |
16:36 |
-0,02 |
-0,09% |
22,70 |
22,49 |
22,63 |
|
|
STELLANTIS NV ... |
|
20,21 |
16:33 |
-0,12 |
-0,59% |
20,37 |
19,97 |
20,33 |
|
|
ING GROEP NV ... |
|
16,46 |
16:12 |
+0,09 |
+0,54% |
16,57 |
16,40 |
16,37 |
|
|
ENI S.P.A. |
|
14,05 |
16:27 |
-0,02 |
-0,17% |
14,12 |
13,98 |
14,08 |
|
|
IBERDROLA INH.... |
|
12,14 |
14:55 |
-0,19 |
-1,50% |
12,34 |
12,14 |
12,33 |
|
|
NORDEA BANK ABP |
|
11,30 |
16:20 |
-0,05 |
-0,44% |
11,41 |
11,28 |
11,35 |
|
|
BCO BIL.VIZ.AR... |
|
9,77 |
13:06 |
-0,03 |
-0,27% |
9,83 |
9,77 |
9,79 |
|
|
ENEL S.P.A. ... |
|
6,71 |
16:37 |
-0,09 |
-1,25% |
6,83 |
6,68 |
6,80 |
|
|
BCO SANTANDER ... |
|
4,76 |
15:40 |
+0,02 |
+0,37% |
4,77 |
4,71 |
4,74 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
16:37 |
+0,01 |
+0,14% |
3,66 |
3,60 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,61 |
15:07 |
+0,01 |
+0,22% |
3,61 |
3,56 |
3,60 |
|
