Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.051,31 |
| Kurszeit | 17:50 |
| Differenz | -17,78 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.051,31 |
17:50 |
-17,78 |
-0,35% |
5.077,21 |
5.018,35 |
5.069,09 |
 |
|
HERMES INTERNA... |
|
2.196,00 |
17:35 |
-24,00 |
-1,08% |
2.222,00 |
2.184,00 |
2.220,00 |
|
|
ADYEN N.V. ... |
|
1.232,60 |
17:35 |
-0,20 |
-0,02% |
1.235,20 |
1.222,40 |
1.232,80 |
|
|
ASML HOLDING ... |
|
964,20 |
17:40 |
+6,60 |
+0,69% |
970,10 |
950,70 |
957,60 |
|
|
LVMH ... |
|
762,80 |
17:35 |
+0,60 |
+0,08% |
766,00 |
753,60 |
762,20 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
17:35 |
-0,70 |
-0,15% |
463,10 |
455,70 |
462,70 |
|
|
L OREAL INH... |
|
455,40 |
17:35 |
-0,75 |
-0,16% |
458,05 |
454,75 |
456,15 |
|
|
FERRARI N.V. |
|
383,10 |
17:35 |
-4,50 |
-1,16% |
386,00 |
380,00 |
387,60 |
|
|
KERING S.A. IN... |
|
328,30 |
17:35 |
+2,30 |
+0,71% |
331,20 |
328,20 |
326,00 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
17:38 |
-2,40 |
-0,91% |
264,40 |
259,90 |
263,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
231,00 |
17:35 |
-0,20 |
-0,09% |
231,00 |
228,70 |
231,20 |
|
|
SCHNEIDER ELEC... |
|
227,00 |
17:35 |
-2,90 |
-1,26% |
227,60 |
224,00 |
229,90 |
|
|
ESSILORLUXO. I... |
|
211,10 |
17:35 |
+3,40 |
+1,64% |
211,10 |
208,50 |
207,70 |
|
|
SAFRAN INH. ... |
|
208,70 |
17:30 |
-1,80 |
-0,86% |
210,10 |
208,60 |
210,50 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
17:35 |
-0,55 |
-0,29% |
188,95 |
186,05 |
188,50 |
|
|
AIR LIQUIDE IN... |
|
187,36 |
17:35 |
+3,34 |
+1,81% |
187,54 |
185,50 |
184,02 |
|
|
SAP SE O.N. |
|
177,36 |
17:35 |
-0,36 |
-0,20% |
178,26 |
175,70 |
177,72 |
|
|
SIEMENS AG NA... |
|
174,44 |
17:35 |
-1,24 |
-0,71% |
175,26 |
172,62 |
175,68 |
|
|
AIRBUS SE |
|
150,24 |
17:35 |
-3,30 |
-2,15% |
153,20 |
148,76 |
153,54 |
|
|
WOLTERS KLUWER... |
|
149,80 |
17:35 |
-0,80 |
-0,53% |
151,00 |
149,80 |
150,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
137,85 |
17:35 |
-1,80 |
-1,29% |
139,60 |
137,45 |
139,65 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
17:39 |
-0,85 |
-0,75% |
113,40 |
111,65 |
113,45 |
|
|
VINCI S.A. INH... |
|
110,80 |
17:35 |
-2,95 |
-2,59% |
113,75 |
110,80 |
113,75 |
|
|
BAY.MOTOREN WE... |
|
91,18 |
17:35 |
-0,32 |
-0,35% |
91,54 |
90,20 |
91,50 |
|
|
SANOFI SA INHA... |
|
91,01 |
17:35 |
+0,15 |
+0,17% |
91,26 |
89,92 |
90,86 |
|
|
ST GOBAIN ... |
|
79,68 |
17:35 |
-0,88 |
-1,09% |
80,64 |
79,22 |
80,56 |
|
|
BNP PARIBAS IN... |
|
66,43 |
17:35 |
-0,77 |
-1,15% |
67,02 |
66,10 |
67,20 |
|
|
MERCEDES-BENZ ... |
|
65,11 |
17:42 |
-0,67 |
-1,02% |
65,80 |
64,70 |
65,78 |
|
|
TOTALENERGIES ... |
|
65,04 |
17:35 |
+0,14 |
+0,22% |
65,35 |
64,67 |
64,90 |
|
|
DANONE S.A. EO... |
|
59,96 |
17:35 |
+0,14 |
+0,23% |
60,12 |
59,80 |
59,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,82 |
17:35 |
-0,50 |
-0,86% |
58,34 |
57,80 |
58,32 |
|
|
BASF SE NA O.N. |
|
46,80 |
17:35 |
-0,18 |
-0,38% |
47,09 |
46,40 |
46,98 |
|
|
INDITEX INH. ... |
|
45,24 |
17:35 |
-1,25 |
-2,69% |
46,16 |
45,24 |
46,49 |
|
|
DEUTSCHE POST ... |
|
39,50 |
17:36 |
-0,22 |
-0,55% |
40,00 |
39,39 |
39,72 |
|
|
INFINEON TECH.... |
|
38,01 |
17:35 |
+1,35 |
+3,68% |
38,21 |
36,77 |
36,66 |
|
|
UNICREDIT |
|
36,58 |
17:35 |
+0,06 |
+0,16% |
36,73 |
36,18 |
36,52 |
|
|
PROSUS NV ... |
|
33,73 |
17:35 |
-0,37 |
-1,08% |
34,16 |
33,73 |
34,10 |
|
|
AXA S.A. INH. ... |
|
33,20 |
17:35 |
-0,22 |
-0,66% |
33,41 |
32,90 |
33,42 |
|
|
AHOLD DELHAIZE... |
|
28,13 |
17:35 |
-0,09 |
-0,32% |
28,22 |
28,13 |
28,22 |
|
|
BAYER AG NA O.N. |
|
28,09 |
17:35 |
-0,29 |
-1,04% |
28,38 |
27,75 |
28,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,59 |
17:35 |
-0,04 |
-0,18% |
22,70 |
22,49 |
22,63 |
|
|
STELLANTIS NV ... |
|
20,17 |
17:35 |
-0,16 |
-0,79% |
20,37 |
19,97 |
20,33 |
|
|
ING GROEP NV ... |
|
16,38 |
17:35 |
+0,02 |
+0,10% |
16,57 |
16,38 |
16,37 |
|
|
ENI S.P.A. |
|
13,99 |
17:35 |
-0,09 |
-0,63% |
14,12 |
13,98 |
14,08 |
|
|
IBERDROLA INH.... |
|
12,14 |
17:35 |
-0,19 |
-1,50% |
12,34 |
12,14 |
12,33 |
|
|
NORDEA BANK ABP |
|
11,64 |
17:38 |
+0,28 |
+2,51% |
11,64 |
11,28 |
11,35 |
|
|
BCO BIL.VIZ.AR... |
|
9,83 |
17:35 |
+0,03 |
+0,33% |
9,90 |
9,77 |
9,79 |
|
|
ENEL S.P.A. ... |
|
6,70 |
17:35 |
-0,09 |
-1,34% |
6,83 |
6,68 |
6,80 |
|
|
BCO SANTANDER ... |
|
4,73 |
17:35 |
-0,01 |
-0,14% |
4,77 |
4,71 |
4,74 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
17:35 |
-0,00 |
-0,01% |
3,66 |
3,60 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,58 |
17:35 |
-0,02 |
-0,60% |
3,61 |
3,56 |
3,60 |
|
