Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.939,28 |
| Kurszeit | 12:22 |
| Differenz | +3,31 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.939,28 |
12:22 |
+3,31 |
+0,07% |
4.975,81 |
4.938,06 |
4.935,97 |
 |
|
SAP SE O.N. |
|
186,28 |
12:22 |
+4,56 |
+2,51% |
187,56 |
183,98 |
181,72 |
|
|
ADIDAS AG NA O... |
|
222,60 |
12:22 |
+4,70 |
+2,16% |
222,90 |
218,50 |
217,90 |
|
|
INFINEON TECH.... |
|
34,74 |
12:22 |
+0,67 |
+1,97% |
35,11 |
34,36 |
34,07 |
|
|
DEUTSCHE POST ... |
|
38,60 |
12:22 |
+0,50 |
+1,31% |
39,27 |
38,57 |
38,10 |
|
|
IBERDROLA INH.... |
|
12,38 |
11:29 |
+0,15 |
+1,19% |
12,52 |
12,38 |
12,23 |
|
|
PROSUS NV ... |
|
34,31 |
11:53 |
+0,37 |
+1,10% |
34,31 |
34,31 |
33,94 |
|
|
ENI S.P.A. |
|
14,35 |
12:13 |
+0,12 |
+0,81% |
14,36 |
14,34 |
14,23 |
|
|
WOLTERS KLUWER... |
|
154,55 |
11:57 |
+0,95 |
+0,62% |
155,65 |
154,55 |
153,60 |
|
|
SCHNEIDER ELEC... |
|
227,80 |
11:48 |
+1,40 |
+0,62% |
229,35 |
227,80 |
226,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
327,15 |
11:49 |
+2,00 |
+0,62% |
328,85 |
326,80 |
325,15 |
|
|
INTESA SANPAOLO |
|
3,53 |
12:10 |
+0,02 |
+0,60% |
3,55 |
3,52 |
3,51 |
|
|
ASML HOLDING ... |
|
955,50 |
12:15 |
+5,50 |
+0,58% |
963,90 |
955,50 |
950,00 |
|
|
L OREAL INH... |
|
438,15 |
12:08 |
+1,85 |
+0,42% |
439,20 |
437,65 |
436,30 |
|
|
BCO SANTANDER ... |
|
4,38 |
12:10 |
+0,01 |
+0,31% |
4,40 |
4,38 |
4,37 |
|
|
ENEL S.P.A. ... |
|
6,60 |
10:43 |
+0,02 |
+0,29% |
6,60 |
6,60 |
6,58 |
|
|
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
+0,18 |
+0,25% |
73,40 |
73,40 |
73,40 |
|
|
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
+0,06 |
+0,21% |
28,08 |
28,08 |
28,02 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
12:22 |
+0,90 |
+0,19% |
471,60 |
466,70 |
466,10 |
|
|
BNP PARIBAS IN... |
|
60,72 |
12:12 |
+0,11 |
+0,18% |
61,21 |
60,70 |
60,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.142,40 |
11:49 |
+1,80 |
+0,16% |
1.157,80 |
1.140,60 |
1.140,60 |
|
|
UNICREDIT |
|
34,94 |
12:08 |
+0,05 |
+0,14% |
35,26 |
34,94 |
34,89 |
|
|
HERMES INTERNA... |
|
2.210,00 |
11:31 |
+3,00 |
+0,14% |
2.219,00 |
2.210,00 |
2.207,00 |
|
|
BAYER AG NA O.N. |
|
26,18 |
12:22 |
+0,03 |
+0,11% |
26,30 |
26,12 |
26,15 |
|
|
DANONE S.A. EO... |
|
58,16 |
11:15 |
+0,04 |
+0,07% |
58,16 |
58,16 |
58,12 |
|
|
VINCI S.A. INH... |
|
101,40 |
11:58 |
+0,05 |
+0,05% |
102,15 |
101,40 |
101,35 |
|
|
SIEMENS AG NA... |
|
169,66 |
12:22 |
+0,08 |
+0,05% |
171,38 |
169,66 |
169,58 |
|
|
DT.TELEKOM AG NA |
|
23,33 |
12:21 |
+0,01 |
+0,04% |
23,48 |
23,31 |
23,32 |
|
|
ING GROEP NV ... |
|
15,86 |
12:13 |
+0,00 |
+0,01% |
15,96 |
15,85 |
15,86 |
|
|
TOTALENERGIES ... |
|
62,86 |
12:12 |
±0,00 |
±0,00% |
63,16 |
62,63 |
62,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
11,24 |
09:04 |
-0,01 |
-0,04% |
11,24 |
11,24 |
11,25 |
|
|
BCO BIL.VIZ.AR... |
|
9,28 |
11:01 |
-0,01 |
-0,06% |
9,34 |
9,28 |
9,28 |
|
|
SAFRAN INH. ... |
|
199,50 |
12:02 |
-0,15 |
-0,08% |
199,50 |
199,50 |
199,65 |
|
|
STELLANTIS NV ... |
|
19,30 |
12:13 |
-0,03 |
-0,18% |
19,39 |
19,25 |
19,33 |
|
|
DEUTSCHE BOERS... |
|
192,40 |
12:21 |
-0,35 |
-0,18% |
194,80 |
192,40 |
192,75 |
|
|
SANOFI SA INHA... |
|
91,02 |
12:16 |
-0,19 |
-0,21% |
92,25 |
91,02 |
91,21 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
12:21 |
-0,70 |
-0,27% |
260,90 |
259,30 |
260,20 |
|
|
AXA S.A. INH. ... |
|
30,68 |
12:15 |
-0,10 |
-0,32% |
30,92 |
30,68 |
30,78 |
|
|
MERCEDES-BENZ ... |
|
64,54 |
12:22 |
-0,27 |
-0,42% |
64,96 |
64,32 |
64,81 |
|
|
LVMH ... |
|
732,70 |
12:15 |
-3,50 |
-0,48% |
741,60 |
732,70 |
736,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,48 |
12:20 |
-0,02 |
-0,66% |
3,52 |
3,48 |
3,51 |
|
|
PERNOD RICARD ... |
|
132,80 |
12:08 |
-0,90 |
-0,67% |
133,50 |
132,80 |
133,70 |
|
|
INDITEX INH. ... |
|
46,82 |
25.06. / 17:35 |
-0,43 |
-0,91% |
46,82 |
46,82 |
46,82 |
|
|
AIR LIQUIDE IN... |
|
164,66 |
12:16 |
-1,86 |
-1,12% |
167,20 |
164,66 |
166,52 |
|
|
AIRBUS SE |
|
133,18 |
12:21 |
-1,52 |
-1,13% |
137,32 |
133,04 |
134,70 |
|
|
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
-0,74 |
-1,31% |
56,56 |
55,78 |
55,92 |
|
|
BASF SE NA O.N. |
|
45,78 |
12:22 |
-0,62 |
-1,35% |
46,60 |
45,74 |
46,41 |
|
|
FERRARI N.V. |
|
390,60 |
12:19 |
-5,50 |
-1,39% |
397,70 |
390,60 |
396,10 |
|
|
BAY.MOTOREN WE... |
|
88,64 |
12:22 |
-1,60 |
-1,77% |
90,10 |
88,54 |
90,24 |
|
|
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
-4,10 |
-1,94% |
208,10 |
206,80 |
207,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,45 |
12:22 |
-2,10 |
-1,97% |
106,20 |
104,35 |
106,55 |
|
