Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 15.088,63 |
Kurszeit | 30.05. |
Differenz | +202,71 |
Differenz (in %) | +1,36% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SDAX ® |
|
15.088,63 |
30.05. |
+202,71 |
+1,36% |
15.088,63 |
14.839,00 |
15.088,63 |
|
|
AMADEUS FIRE AG |
|
111,00 |
30.05. / 17:35 |
+1,80 |
+1,65% |
111,40 |
108,60 |
111,00 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
30.05. / 17:35 |
+0,08 |
+0,40% |
20,00 |
19,90 |
20,00 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
30.05. / 17:35 |
-1,50 |
-0,65% |
232,00 |
229,00 |
230,50 |
|
|
BAYWA AG VINK.... |
|
22,60 |
30.05. / 17:35 |
+0,50 |
+2,26% |
22,60 |
22,00 |
22,60 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
30.05. / 17:35 |
+0,10 |
+0,14% |
70,80 |
68,10 |
70,50 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
30.05. / 17:35 |
±0,00 |
±0,00% |
106,20 |
104,40 |
104,80 |
|
|
CANCOM SE O.N. |
|
30,58 |
30.05. / 17:35 |
-0,08 |
-0,26% |
30,80 |
30,24 |
30,58 |
|
|
BORUSSIA DORTM... |
|
4,14 |
30.05. / 17:35 |
-0,04 |
-0,96% |
4,21 |
4,12 |
4,14 |
|
|
HYPOPORT SE N... |
|
306,80 |
30.05. / 17:37 |
+2,60 |
+0,85% |
310,40 |
295,60 |
306,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,50 |
30.05. / 17:35 |
+0,18 |
+1,04% |
17,50 |
17,20 |
17,50 |
|
|
DRAEGERWERK VZ... |
|
49,50 |
30.05. / 17:35 |
+0,35 |
+0,71% |
49,50 |
49,10 |
49,50 |
|
|
DUERR AG O.N. |
|
23,66 |
30.05. / 17:35 |
-0,10 |
-0,42% |
23,80 |
23,40 |
23,66 |
|
|
ECKERT+ZIEGLER... |
|
45,06 |
30.05. / 17:35 |
+0,96 |
+2,18% |
45,20 |
43,54 |
45,06 |
|
|
ELMOS SEMICOND... |
|
83,80 |
30.05. / 17:35 |
+0,80 |
+0,96% |
84,30 |
82,40 |
83,80 |
|
|
FIELMANN GROUP... |
|
43,65 |
30.05. / 17:35 |
+0,20 |
+0,46% |
43,65 |
43,15 |
43,65 |
|
|
GFT TECHNOLOGI... |
|
26,95 |
30.05. / 17:35 |
-0,05 |
-0,19% |
27,00 |
26,50 |
26,95 |
|
|
HORNBACH HOLD.... |
|
78,00 |
30.05. / 17:35 |
+0,80 |
+1,04% |
78,00 |
77,00 |
78,00 |
|
|
INDUS HOLDING AG |
|
27,15 |
30.05. / 17:35 |
+0,85 |
+3,23% |
27,20 |
26,35 |
27,15 |
|
|
SALZGITTER AG ... |
|
23,22 |
30.05. / 17:35 |
+0,38 |
+1,66% |
23,32 |
22,26 |
23,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
624,00 |
30.05. / 17:35 |
+12,00 |
+1,96% |
624,00 |
614,00 |
624,00 |
|
|
DEUTZ AG O.N. |
|
5,26 |
30.05. / 17:37 |
+0,03 |
+0,48% |
5,30 |
5,18 |
5,26 |
|
|
MLP SE INH. O... |
|
6,42 |
30.05. / 17:35 |
+0,11 |
+1,74% |
6,44 |
6,30 |
6,42 |
|
|
PFEIFFER VACUU... |
|
159,60 |
30.05. / 17:35 |
+1,00 |
+0,63% |
159,80 |
158,00 |
159,60 |
|
|
KWS SAAT KGAA ... |
|
60,50 |
30.05. / 17:35 |
+2,90 |
+5,03% |
60,50 |
57,90 |
60,50 |
|
|
SGL CARBON SE ... |
|
7,00 |
30.05. / 17:35 |
+0,04 |
+0,57% |
7,03 |
6,95 |
7,00 |
|
|
CECONOMY AG I... |
|
3,06 |
30.05. / 17:35 |
+0,02 |
+0,79% |
3,08 |
2,95 |
3,06 |
|
|
STO SE+CO.KGAA... |
|
169,00 |
30.05. / 17:35 |
+1,00 |
+0,60% |
169,40 |
167,00 |
169,00 |
|
|
SUEDZUCKER AG ... |
|
13,93 |
30.05. / 17:36 |
+0,16 |
+1,16% |
13,95 |
13,69 |
13,93 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
30.05. / 17:35 |
-0,03 |
-2,20% |
1,18 |
1,14 |
1,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,76 |
30.05. / 17:35 |
+0,32 |
+2,80% |
11,76 |
11,42 |
11,76 |
|
|
PVA TEPLA AG O... |
|
18,73 |
30.05. / 17:35 |
+0,01 |
+0,05% |
18,87 |
18,62 |
18,73 |
|
|
SFC ENERGY AG |
|
23,50 |
30.05. / 17:35 |
+0,25 |
+1,08% |
23,75 |
22,30 |
23,50 |
|
|
VOSSLOH AG O.N. |
|
48,25 |
30.05. / 17:35 |
+1,40 |
+2,99% |
48,25 |
46,55 |
48,25 |
|
|
DT.PFANDBRIEFB... |
|
5,78 |
30.05. / 17:35 |
+0,12 |
+2,12% |
5,78 |
5,43 |
5,78 |
|
|
WUESTENROT+WUE... |
|
13,46 |
30.05. / 17:37 |
+0,12 |
+0,90% |
13,46 |
13,28 |
13,46 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
30.05. / 17:35 |
+0,22 |
+1,24% |
17,94 |
17,56 |
17,90 |
|
|
PNE AG NA O.N. |
|
14,88 |
30.05. / 17:35 |
+0,24 |
+1,64% |
15,10 |
14,60 |
14,88 |
|
|
VERBIO SE INH ... |
|
22,86 |
30.05. / 17:35 |
+1,40 |
+6,52% |
22,86 |
21,28 |
22,86 |
|
|
KONTRON AG O.N |
|
21,78 |
30.05. / 17:35 |
+0,56 |
+2,64% |
21,80 |
21,00 |
21,78 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
98,50 |
30.05. / 17:35 |
+2,40 |
+2,50% |
98,50 |
95,60 |
98,50 |
|
|
GRENKE AG NA O... |
|
21,60 |
30.05. / 17:35 |
+0,55 |
+2,61% |
21,60 |
21,00 |
21,60 |
|
|
NORMA GROUP SE... |
|
18,76 |
30.05. / 17:35 |
+0,10 |
+0,54% |
18,78 |
18,56 |
18,76 |
|
|
GRAND CITY PRO... |
|
11,18 |
30.05. / 17:35 |
+0,20 |
+1,82% |
11,18 |
11,00 |
11,18 |
|
|
SUESS MICROTEC... |
|
55,00 |
30.05. / 17:35 |
+0,20 |
+0,36% |
55,50 |
54,30 |
55,00 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
30.05. / 17:35 |
+0,35 |
+1,26% |
28,15 |
27,40 |
28,05 |
|
|
COMPUGROUP MED... |
|
27,38 |
30.05. / 17:35 |
±0,00 |
±0,00% |
27,60 |
27,30 |
27,38 |
|
|
DERMAPHARM HLD... |
|
36,50 |
30.05. / 17:35 |
+0,50 |
+1,39% |
36,90 |
35,90 |
36,50 |
|
|
AUTO1 GROUP SE... |
|
7,15 |
30.05. / 17:37 |
+0,35 |
+5,15% |
7,15 |
6,75 |
7,15 |
|
|
MUTARES KGAA ... |
|
40,55 |
30.05. / 17:35 |
+0,50 |
+1,25% |
40,85 |
40,15 |
40,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
10,60 |
30.05. / 17:35 |
±0,00 |
±0,00% |
10,68 |
10,58 |
10,60 |
|
|
ADTRAN HOLDING... |
|
5,15 |
30.05. / 17:35 |
+0,13 |
+2,67% |
5,17 |
4,90 |
5,15 |
|
|
IONOS GROUP SE... |
|
25,05 |
30.05. / 17:35 |
+0,35 |
+1,42% |
25,45 |
24,65 |
25,05 |
|
|
SCHOTT PHARMA ... |
|
28,50 |
30.05. / 17:35 |
-0,04 |
-0,14% |
28,80 |
28,02 |
28,50 |
|
|
NAGARRO SE NA... |
|
80,65 |
30.05. / 17:35 |
-0,35 |
-0,43% |
81,60 |
79,70 |
80,65 |
|
|
HAMBORNER REIT... |
|
6,67 |
30.05. / 17:35 |
+0,11 |
+1,68% |
6,67 |
6,53 |
6,67 |
|
|
METRO AG ST ... |
|
4,97 |
30.05. / 17:35 |
+0,10 |
+1,95% |
4,99 |
4,86 |
4,97 |
|
|
DWS GROUP GMBH... |
|
42,40 |
30.05. / 17:35 |
-0,10 |
-0,24% |
43,08 |
42,40 |
42,40 |
|
|
FLATEXDEGIRO A... |
|
14,00 |
30.05. / 17:35 |
+0,25 |
+1,82% |
14,01 |
13,72 |
14,00 |
|
|
JOST WERKE SE ... |
|
46,15 |
30.05. / 17:35 |
+0,35 |
+0,76% |
46,45 |
45,60 |
46,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,03 |
30.05. / 17:42 |
+0,02 |
+0,33% |
6,14 |
5,94 |
6,03 |
|
|
THYSSENKRUPP N... |
|
11,57 |
30.05. / 17:36 |
+0,12 |
+1,05% |
11,69 |
11,42 |
11,57 |
|
|
PATRIZIA SE NA... |
|
8,09 |
30.05. / 17:37 |
-0,06 |
-0,74% |
8,22 |
8,08 |
8,09 |
|
|
PROSIEBENSAT.1... |
|
7,26 |
30.05. / 17:35 |
+0,31 |
+4,53% |
7,31 |
6,93 |
7,26 |
|
|
RENK GROUP AG ... |
|
27,07 |
30.05. / 17:35 |
+0,76 |
+2,89% |
27,30 |
26,09 |
27,07 |
|
|
SAF-HOLLAND SE... |
|
17,12 |
30.05. / 17:35 |
+0,22 |
+1,30% |
17,20 |
16,74 |
17,12 |
|
|
SCHAEFFLER AG ... |
|
5,96 |
30.05. / 17:35 |
+0,05 |
+0,85% |
5,97 |
5,86 |
5,96 |
|
|
STRATEC SE NA... |
|
46,65 |
30.05. / 17:43 |
+0,95 |
+2,08% |
46,65 |
45,65 |
46,65 |
|
|
TRATON SE IN... |
|
32,15 |
30.05. / 17:35 |
+1,15 |
+3,71% |
33,25 |
30,90 |
32,15 |
|
|
VITESCO TECHS ... |
|
66,70 |
30.05. / 17:35 |
-0,50 |
-0,74% |
67,35 |
65,80 |
66,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
16,74 |
30.05. / 17:35 |
+0,24 |
+1,45% |
16,86 |
16,42 |
16,74 |
|