Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.320,22 |
| Kurszeit | 17:19 |
| Differenz | -93,84 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.320,22 |
17:19 |
-93,84 |
-0,65% |
14.525,33 |
14.274,65 |
14.414,06 |
 |
|
KSB SE+CO.KGAA... |
|
648,00 |
17:19 |
+6,00 |
+0,93% |
652,00 |
638,00 |
642,00 |
|
|
HYPOPORT SE N... |
|
303,20 |
17:15 |
-4,60 |
-1,49% |
315,60 |
302,00 |
307,80 |
|
|
STO SE+CO.KGAA... |
|
159,00 |
15:50 |
-1,00 |
-0,62% |
161,00 |
157,00 |
160,00 |
|
|
ATOSS SOFTWARE... |
|
113,20 |
17:11 |
+3,40 |
+3,10% |
114,00 |
110,40 |
109,80 |
|
|
AMADEUS FIRE AG |
|
107,20 |
17:11 |
-0,20 |
-0,19% |
109,40 |
106,80 |
107,40 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
17:16 |
-1,20 |
-1,14% |
106,00 |
104,00 |
105,20 |
|
|
ADESSO SE INH... |
|
88,90 |
17:18 |
-3,10 |
-3,37% |
91,50 |
88,40 |
92,00 |
|
|
HORNBACH HOLD.... |
|
79,30 |
17:14 |
+0,20 |
+0,25% |
82,30 |
79,20 |
79,10 |
|
|
ELMOS SEMICOND... |
|
77,00 |
17:18 |
+0,80 |
+1,05% |
77,30 |
75,90 |
76,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
75,15 |
17:16 |
-0,30 |
-0,40% |
76,85 |
74,60 |
75,45 |
|
|
SIXT SE ST O.N. |
|
68,35 |
17:16 |
-0,45 |
-0,65% |
69,80 |
68,25 |
68,80 |
|
|
ENERGIEKONTOR ... |
|
64,40 |
17:19 |
-1,50 |
-2,28% |
65,90 |
63,90 |
65,90 |
|
|
VITESCO TECHS ... |
|
59,35 |
17:10 |
-0,90 |
-1,49% |
60,60 |
59,35 |
60,25 |
|
|
KWS SAAT KGAA ... |
|
59,80 |
16:48 |
-0,40 |
-0,66% |
60,10 |
59,50 |
60,20 |
|
|
SUESS MICROTEC... |
|
59,10 |
17:19 |
+1,50 |
+2,60% |
60,70 |
58,10 |
57,60 |
|
|
DRAEGERWERK VZ... |
|
48,75 |
17:08 |
-0,30 |
-0,61% |
49,50 |
48,60 |
49,05 |
|
|
ECKERT+ZIEGLER... |
|
47,40 |
17:15 |
-1,48 |
-3,03% |
49,70 |
46,96 |
48,88 |
|
|
VOSSLOH AG O.N. |
|
47,00 |
17:14 |
-0,20 |
-0,42% |
47,85 |
46,95 |
47,20 |
|
|
STRATEC SE NA... |
|
45,50 |
17:17 |
-0,60 |
-1,30% |
46,30 |
45,50 |
46,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,35 |
17:16 |
-0,55 |
-1,25% |
44,10 |
42,85 |
43,90 |
|
|
JOST WERKE SE ... |
|
43,05 |
17:11 |
-0,35 |
-0,81% |
43,70 |
42,45 |
43,40 |
|
|
DERMAPHARM HLD... |
|
35,95 |
17:19 |
+0,25 |
+0,70% |
36,25 |
35,60 |
35,70 |
|
|
DWS GROUP GMBH... |
|
33,66 |
17:17 |
+0,22 |
+0,66% |
33,94 |
33,46 |
33,44 |
|
|
MUTARES KGAA ... |
|
31,80 |
17:16 |
-0,45 |
-1,40% |
32,60 |
31,80 |
32,25 |
|
|
CANCOM SE O.N. |
|
31,68 |
17:18 |
+0,38 |
+1,21% |
31,88 |
31,28 |
31,30 |
|
|
SMA SOLAR TECH... |
|
26,32 |
17:18 |
-1,38 |
-4,98% |
27,90 |
26,30 |
27,70 |
|
|
DT.BETEILIG.AG... |
|
27,10 |
17:17 |
-0,60 |
-2,17% |
27,90 |
27,05 |
27,70 |
|
|
SCHOTT PHARMA ... |
|
26,52 |
17:16 |
-0,40 |
-1,49% |
27,20 |
26,40 |
26,92 |
|
|
RENK GROUP AG ... |
|
25,98 |
17:18 |
-0,42 |
-1,59% |
26,83 |
25,82 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,10 |
17:18 |
+0,25 |
+0,97% |
26,35 |
25,75 |
25,85 |
|
|
GFT TECHNOLOGI... |
|
26,10 |
17:11 |
+0,65 |
+2,55% |
26,35 |
25,50 |
25,45 |
|
|
COMPUGROUP MED... |
|
24,84 |
17:16 |
-0,20 |
-0,80% |
25,18 |
24,64 |
25,04 |
|
|
INDUS HOLDING AG |
|
24,15 |
17:15 |
-0,65 |
-2,62% |
24,80 |
24,05 |
24,80 |
|
|
BAYWA AG VINK.... |
|
20,90 |
17:11 |
-0,10 |
-0,48% |
21,20 |
20,70 |
21,00 |
|
|
GRENKE AG NA O... |
|
20,65 |
17:18 |
-0,35 |
-1,67% |
21,00 |
20,65 |
21,00 |
|
|
SFC ENERGY AG |
|
20,25 |
17:18 |
-0,35 |
-1,70% |
20,80 |
20,05 |
20,60 |
|
|
DUERR AG O.N. |
|
20,00 |
17:17 |
-0,20 |
-0,99% |
20,42 |
19,80 |
20,20 |
|
|
ADTRAN NETW.SE... |
|
19,78 |
17:08 |
-0,02 |
-0,10% |
19,80 |
19,76 |
19,80 |
|
|
KONTRON AG O.N |
|
19,13 |
17:17 |
-0,20 |
-1,03% |
19,60 |
18,91 |
19,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
18,46 |
17:14 |
-0,54 |
-2,84% |
19,06 |
18,44 |
19,00 |
|
|
SALZGITTER AG ... |
|
18,39 |
17:17 |
-0,33 |
-1,76% |
18,92 |
18,19 |
18,72 |
|
|
DEUTSCHE WOHNE... |
|
17,48 |
17:11 |
-0,22 |
-1,24% |
17,80 |
17,38 |
17,70 |
|
|
DOUGLAS AG IN... |
|
17,26 |
17:12 |
-0,29 |
-1,65% |
17,52 |
17,19 |
17,55 |
|
|
NORMA GROUP SE... |
|
17,46 |
17:17 |
+0,04 |
+0,23% |
17,56 |
17,28 |
17,42 |
|
|
VERBIO SE INH ... |
|
17,52 |
17:13 |
+0,21 |
+1,21% |
17,98 |
17,38 |
17,31 |
|
|
1+1 AG INH O.N. |
|
16,04 |
17:11 |
+0,02 |
+0,12% |
16,08 |
15,92 |
16,02 |
|
|
WACKER NEUSON ... |
|
15,54 |
17:12 |
-0,08 |
-0,51% |
15,72 |
15,46 |
15,62 |
|
|
PVA TEPLA AG O... |
|
15,47 |
17:17 |
-0,05 |
-0,32% |
16,07 |
15,36 |
15,52 |
|
|
PNE AG NA O.N. |
|
14,02 |
17:14 |
-0,06 |
-0,43% |
14,26 |
14,02 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,62 |
17:18 |
-0,12 |
-0,87% |
13,84 |
13,54 |
13,74 |
|
|
FLATEXDEGIRO A... |
|
13,16 |
17:18 |
-0,03 |
-0,19% |
13,43 |
13,10 |
13,19 |
|
|
TAKKT AG O.N. |
|
11,70 |
17:17 |
-0,22 |
-1,85% |
11,98 |
11,56 |
11,92 |
|
|
SYNLAB AG INH... |
|
11,20 |
16:33 |
±0,00 |
±0,00% |
11,24 |
11,14 |
11,20 |
|
|
GRAND CITY PRO... |
|
10,52 |
17:18 |
-0,05 |
-0,47% |
10,64 |
10,39 |
10,57 |
|
|
THYSSENKRUPP N... |
|
9,41 |
17:18 |
-0,26 |
-2,69% |
9,79 |
9,20 |
9,67 |
|
|
PATRIZIA SE NA... |
|
7,16 |
17:18 |
-0,33 |
-4,41% |
7,60 |
7,14 |
7,49 |
|
|
PROSIEBENSAT.1... |
|
6,71 |
17:18 |
+0,13 |
+1,97% |
6,83 |
6,60 |
6,58 |
|
|
HAMBORNER REIT... |
|
6,46 |
16:54 |
-0,07 |
-1,07% |
6,51 |
6,46 |
6,53 |
|
|
SGL CARBON SE ... |
|
6,50 |
17:18 |
+0,04 |
+0,62% |
6,58 |
6,42 |
6,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,21 |
17:11 |
-0,18 |
-2,82% |
6,41 |
6,18 |
6,39 |
|
|
DEUTZ AG O.N. |
|
5,58 |
17:18 |
-0,24 |
-4,20% |
5,89 |
5,52 |
5,83 |
|
|
AUTO1 GROUP SE... |
|
5,81 |
17:17 |
-0,01 |
-0,09% |
5,92 |
5,70 |
5,82 |
|
|
KLOECKNER + CO... |
|
5,64 |
17:13 |
+0,04 |
+0,71% |
5,64 |
5,53 |
5,60 |
|
|
SCHAEFFLER AG ... |
|
5,29 |
17:10 |
-0,01 |
-0,09% |
5,34 |
5,26 |
5,29 |
|
|
DT.PFANDBRIEFB... |
|
5,24 |
17:12 |
-0,03 |
-0,47% |
5,29 |
5,21 |
5,26 |
|
|
ADTRAN HOLDING... |
|
4,62 |
16:00 |
-0,09 |
-1,97% |
4,64 |
4,62 |
4,71 |
|
|
METRO AG ST ... |
|
4,32 |
17:18 |
-0,06 |
-1,26% |
4,40 |
4,31 |
4,38 |
|
|
BORUSSIA DORTM... |
|
3,47 |
17:17 |
+0,01 |
+0,14% |
3,51 |
3,46 |
3,47 |
|
|
CECONOMY AG I... |
|
3,09 |
17:17 |
-0,00 |
-0,06% |
3,13 |
3,06 |
3,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,29 |
17:11 |
-0,03 |
-2,12% |
1,34 |
1,28 |
1,32 |
|
