Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.463,03 |
Kurszeit | 13:25 |
Differenz | +145,48 |
Differenz (in %) | +1,02% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SDAX ® |
|
14.463,03 |
13:25 |
+145,48 |
+1,02% |
14.542,32 |
14.409,24 |
14.317,55 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
34,65 |
13:16 |
+2,25 |
+6,94% |
34,75 |
32,85 |
32,40 |
![+6,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
20,00 |
13:15 |
+0,72 |
+3,73% |
20,25 |
19,50 |
19,28 |
![+3,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
81,30 |
13:16 |
+2,60 |
+3,30% |
81,60 |
81,00 |
78,70 |
![+3,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
63,50 |
13:23 |
+2,00 |
+3,25% |
63,50 |
61,00 |
61,50 |
![+3,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,21 |
13:15 |
+0,16 |
+3,17% |
5,26 |
5,13 |
5,05 |
![+3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
6,21 |
13:24 |
+0,19 |
+3,07% |
6,24 |
6,03 |
6,03 |
![+3,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
78,10 |
13:21 |
+2,20 |
+2,90% |
78,40 |
76,40 |
75,90 |
![+2,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,97 |
13:08 |
+0,70 |
+2,77% |
26,14 |
25,40 |
25,27 |
![+2,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,29 |
13:02 |
+0,23 |
+2,54% |
9,36 |
9,10 |
9,06 |
![+2,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
31,18 |
13:25 |
+0,58 |
+1,90% |
31,44 |
30,54 |
30,60 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,20 |
13:12 |
+2,00 |
+1,88% |
108,20 |
106,80 |
106,20 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,59 |
13:11 |
+0,07 |
+1,84% |
3,60 |
3,54 |
3,53 |
![+1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,37 |
13:23 |
+0,32 |
+1,77% |
18,59 |
18,24 |
18,05 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,73 |
13:10 |
+0,12 |
+1,74% |
6,80 |
6,60 |
6,61 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,19 |
13:12 |
+0,11 |
+1,73% |
6,38 |
6,16 |
6,08 |
![+1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,60 |
13:02 |
+1,00 |
+1,68% |
61,00 |
59,70 |
59,60 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
161,40 |
13:02 |
+2,60 |
+1,64% |
161,80 |
160,00 |
158,80 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,30 |
13:16 |
+0,07 |
+1,53% |
4,36 |
4,29 |
4,23 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,78 |
13:02 |
+0,28 |
+1,51% |
18,96 |
18,62 |
18,50 |
![+1,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,54 |
13:15 |
+0,26 |
+1,50% |
17,98 |
17,32 |
17,28 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
303,60 |
12:19 |
+4,40 |
+1,47% |
306,60 |
300,80 |
299,20 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,33 |
13:04 |
+0,25 |
+1,46% |
17,44 |
17,26 |
17,08 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,95 |
13:25 |
+0,30 |
+1,45% |
21,15 |
20,80 |
20,65 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,08 |
13:23 |
+0,28 |
+1,41% |
20,22 |
19,85 |
19,80 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,60 |
13:19 |
+0,46 |
+1,39% |
33,68 |
33,36 |
33,14 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,80 |
13:18 |
+0,07 |
+1,22% |
5,85 |
5,78 |
5,73 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,65 |
13:22 |
+0,21 |
+1,20% |
17,96 |
17,39 |
17,44 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,50 |
12:17 |
+0,50 |
+1,16% |
43,50 |
43,10 |
43,00 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
18,16 |
13:12 |
+0,20 |
+1,11% |
18,26 |
17,94 |
17,96 |
![+1,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
84,70 |
13:07 |
+0,90 |
+1,07% |
86,00 |
84,20 |
83,80 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
66,95 |
13:24 |
+0,70 |
+1,06% |
68,20 |
66,65 |
66,25 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,10 |
13:02 |
+0,16 |
+1,00% |
16,22 |
16,06 |
15,94 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,73 |
13:18 |
+0,13 |
+0,96% |
13,77 |
13,61 |
13,60 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,00 |
13:16 |
+0,03 |
+0,94% |
3,06 |
2,99 |
2,97 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,00 |
12:56 |
+0,40 |
+0,88% |
46,65 |
45,90 |
45,60 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,89 |
13:25 |
+0,09 |
+0,83% |
10,95 |
10,82 |
10,80 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,25 |
13:09 |
+0,35 |
+0,82% |
43,85 |
43,10 |
42,90 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,52 |
13:13 |
+0,26 |
+0,81% |
33,40 |
32,18 |
32,26 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
63,10 |
13:02 |
+0,50 |
+0,80% |
64,10 |
62,90 |
62,60 |
![+0,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,98 |
09:19 |
+0,04 |
+0,77% |
5,22 |
4,98 |
4,94 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,68 |
13:02 |
+0,10 |
+0,74% |
13,72 |
13,60 |
13,58 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,17 |
13:20 |
+0,05 |
+0,70% |
7,23 |
7,11 |
7,12 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
12,00 |
13:06 |
+0,08 |
+0,67% |
12,08 |
11,94 |
11,92 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,33 |
13:25 |
+0,08 |
+0,60% |
13,42 |
13,22 |
13,25 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
50,00 |
13:20 |
+0,30 |
+0,60% |
50,10 |
49,50 |
49,70 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,35 |
13:02 |
+0,15 |
+0,60% |
25,90 |
25,25 |
25,20 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,00 |
12:39 |
+0,20 |
+0,43% |
47,40 |
46,90 |
46,80 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
648,00 |
11:36 |
+2,00 |
+0,31% |
650,00 |
642,00 |
646,00 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,10 |
13:22 |
+0,10 |
+0,28% |
36,45 |
35,70 |
36,00 |
![+0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
23,86 |
13:07 |
+0,06 |
+0,25% |
24,14 |
23,72 |
23,80 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,37 |
13:23 |
±0,00 |
±0,00% |
5,47 |
5,33 |
5,37 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,52 |
13:02 |
±0,00 |
±0,00% |
6,60 |
6,50 |
6,52 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,80 |
13:22 |
-0,06 |
-0,13% |
46,56 |
45,48 |
45,86 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,18 |
13:03 |
-0,02 |
-0,18% |
11,24 |
11,18 |
11,20 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,00 |
13:02 |
-0,05 |
-0,21% |
24,50 |
24,00 |
24,05 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,20 |
12:37 |
-0,05 |
-0,25% |
20,85 |
20,10 |
20,25 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,36 |
12:53 |
-0,06 |
-0,39% |
15,66 |
15,30 |
15,42 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,15 |
13:02 |
-0,06 |
-0,39% |
15,34 |
15,15 |
15,21 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,26 |
13:02 |
-0,01 |
-0,47% |
1,29 |
1,26 |
1,27 |
![-0,47%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,31 |
12:15 |
-0,03 |
-0,47% |
6,44 |
6,30 |
6,34 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,49 |
13:02 |
-0,03 |
-0,54% |
5,60 |
5,49 |
5,52 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
24,80 |
13:07 |
-0,15 |
-0,60% |
25,45 |
24,75 |
24,95 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
59,75 |
13:08 |
-0,40 |
-0,66% |
60,75 |
59,60 |
60,15 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,18 |
13:22 |
-0,18 |
-0,68% |
27,10 |
26,02 |
26,36 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,20 |
13:25 |
-0,20 |
-0,79% |
25,90 |
25,15 |
25,40 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
104,40 |
12:56 |
-1,20 |
-1,14% |
106,00 |
103,80 |
105,60 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
18,95 |
13:25 |
-0,27 |
-1,40% |
19,32 |
18,92 |
19,22 |
![-1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
110,00 |
13:23 |
-2,00 |
-1,79% |
113,20 |
110,00 |
112,00 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
74,60 |
13:07 |
-1,50 |
-1,97% |
77,30 |
74,60 |
76,10 |
![-1,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,38 |
12:58 |
-0,40 |
-2,02% |
19,40 |
19,30 |
19,78 |
![-2,02%](/sparda/img/0.gif) |