Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.058,31 |
| Kurszeit | 17:49 |
| Differenz | +355,40 |
| Differenz (in %) | +2,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.058,31 |
17:49 |
+1,00% |
14.097,28 |
13.858,05 |
13.683,27 |
 |
|
KSB SE+CO.KGAA... |
|
580,00 |
17:35 |
+4,35% |
580,00 |
576,00 |
578,00 |
|
|
ATOSS SOFTWARE... |
|
130,80 |
17:35 |
+0,95% |
131,60 |
128,60 |
128,40 |
|
|
STO SE+CO.KGAA... |
|
123,80 |
17:35 |
+2,94% |
124,80 |
121,40 |
119,80 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
17:35 |
-1,14% |
106,00 |
104,00 |
104,00 |
|
|
AMADEUS FIRE AG |
|
92,90 |
17:35 |
-0,33% |
93,90 |
91,50 |
91,20 |
|
|
HORNBACH HOLD.... |
|
85,70 |
17:35 |
+1,43% |
86,90 |
83,20 |
86,10 |
|
|
NAGARRO SE NA... |
|
79,65 |
17:44 |
+3,98% |
80,30 |
76,60 |
76,50 |
|
|
KWS SAAT KGAA ... |
|
65,30 |
17:35 |
-3,02% |
67,50 |
64,90 |
65,90 |
|
|
ELMOS SEMICOND... |
|
67,70 |
17:35 |
-2,15% |
68,30 |
66,20 |
64,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
68,00 |
17:35 |
+8,18% |
68,80 |
65,10 |
64,10 |
|
|
SIXT SE ST O.N. |
|
64,55 |
17:35 |
-0,31% |
64,90 |
63,20 |
62,65 |
|
|
SUSS MICROTEC ... |
|
67,60 |
17:35 |
+2,78% |
68,50 |
64,60 |
61,90 |
|
|
ENERGIEKONTOR ... |
|
56,40 |
17:35 |
-0,89% |
57,50 |
55,70 |
55,50 |
|
|
VITESCO TECHS ... |
|
50,40 |
17:37 |
+5,16% |
50,60 |
48,76 |
49,12 |
|
|
VOSSLOH AG O.N. |
|
47,85 |
17:35 |
+1,17% |
48,20 |
47,50 |
47,95 |
|
|
FIELMANN GROUP... |
|
45,85 |
17:35 |
-2,24% |
46,65 |
45,75 |
45,90 |
|
|
DRAEGERWERK VZ... |
|
45,75 |
17:44 |
+0,33% |
46,40 |
44,30 |
45,30 |
|
|
STRATEC SE NA... |
|
43,55 |
17:35 |
+4,45% |
44,40 |
43,40 |
43,85 |
|
|
JOST WERKE SE ... |
|
44,00 |
17:35 |
+0,57% |
44,40 |
43,80 |
43,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,78 |
17:35 |
+3,40% |
44,80 |
43,62 |
43,24 |
|
|
DWS GROUP GMBH... |
|
37,66 |
17:35 |
+1,88% |
37,76 |
37,12 |
36,74 |
|
|
DERMAPHARM HLD... |
|
34,90 |
17:35 |
-4,96% |
35,30 |
33,70 |
33,35 |
|
|
CANCOM SE O.N. |
|
28,28 |
17:35 |
+0,72% |
28,80 |
28,20 |
28,08 |
|
|
MUTARES KGAA ... |
|
22,20 |
17:38 |
-0,89% |
22,70 |
18,64 |
25,85 |
|
|
DT.BETEILIG.AG... |
|
25,35 |
17:35 |
+2,06% |
25,50 |
24,75 |
24,85 |
|
|
DEUTSCHE WOHNE... |
|
25,00 |
17:35 |
+9,69% |
25,30 |
24,85 |
24,80 |
|
|
GRENKE AG NA O... |
|
23,70 |
17:35 |
+2,66% |
23,90 |
23,30 |
23,10 |
|
|
INDUS HOLDING AG |
|
22,10 |
17:35 |
-0,91% |
22,40 |
22,05 |
22,15 |
|
|
IONOS GROUP SE... |
|
22,60 |
17:36 |
-2,91% |
22,75 |
21,95 |
21,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,95 |
17:35 |
-1,58% |
22,00 |
21,70 |
21,80 |
|
|
GFT TECHNOLOGI... |
|
22,95 |
17:35 |
+1,15% |
23,30 |
21,90 |
21,75 |
|
|
RENK GROUP AG ... |
|
21,92 |
17:35 |
-1,53% |
22,37 |
21,48 |
21,67 |
|
|
DOUGLAS AG IN... |
|
20,98 |
17:35 |
+0,46% |
21,00 |
20,24 |
20,02 |
|
|
DUERR AG O.N. |
|
21,50 |
17:35 |
+1,94% |
21,50 |
20,06 |
19,88 |
|
|
SFC ENERGY AG |
|
20,40 |
17:35 |
-2,07% |
20,50 |
19,70 |
19,58 |
|
|
ADTRAN NETW.SE... |
|
19,42 |
17:35 |
±0,00% |
19,42 |
19,36 |
19,40 |
|
|
ENCAVIS AG IN... |
|
17,32 |
17:38 |
-0,53% |
17,35 |
17,12 |
17,12 |
|
|
SMA SOLAR TECH... |
|
17,71 |
17:35 |
-7,32% |
18,13 |
17,34 |
17,10 |
|
|
SAF-HOLLAND SE... |
|
16,72 |
17:35 |
+4,83% |
16,72 |
16,44 |
16,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
17,87 |
17:35 |
-0,31% |
18,66 |
16,73 |
16,03 |
|
|
MEDIOS AG O.N. |
|
16,06 |
17:35 |
-0,49% |
16,14 |
15,86 |
15,92 |
|
|
KONTRON AG O.N |
|
16,24 |
17:35 |
-0,75% |
16,37 |
15,95 |
15,88 |
|
|
SALZGITTER AG ... |
|
15,88 |
17:35 |
-1,78% |
15,96 |
15,25 |
14,97 |
|
|
WACKER NEUSON ... |
|
15,28 |
17:38 |
+4,55% |
15,28 |
14,82 |
14,76 |
|
|
NORMA GROUP SE... |
|
15,10 |
17:35 |
+0,94% |
15,28 |
14,72 |
14,60 |
|
|
1+1 AG INH O.N. |
|
13,90 |
17:35 |
+4,20% |
14,00 |
13,60 |
13,62 |
|
|
COMPUGROUP MED... |
|
13,82 |
17:35 |
-2,18% |
14,05 |
13,48 |
13,49 |
|
|
GRAND CITY PRO... |
|
12,85 |
17:35 |
-0,47% |
12,99 |
12,67 |
12,60 |
|
|
PVA TEPLA AG O... |
|
13,13 |
17:35 |
+3,56% |
13,29 |
12,84 |
12,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
12,80 |
17:35 |
+1,31% |
12,86 |
12,51 |
12,40 |
|
|
PNE AG NA O.N. |
|
11,76 |
17:35 |
-2,23% |
11,84 |
11,42 |
11,38 |
|
|
SUEDZUCKER AG ... |
|
11,40 |
17:35 |
-1,22% |
11,41 |
11,21 |
11,19 |
|
|
TAKKT AG O.N. |
|
9,93 |
17:35 |
+0,72% |
10,00 |
9,68 |
9,63 |
|
|
THYSSENKRUPP N... |
|
9,33 |
17:35 |
+7,50% |
9,59 |
9,24 |
9,18 |
|
|
AUTO1 GROUP SE... |
|
9,77 |
17:35 |
+5,10% |
9,85 |
9,16 |
9,08 |
|
|
PATRIZIA SE NA... |
|
8,69 |
17:35 |
±0,00% |
8,82 |
8,67 |
8,71 |
|
|
HAMBORNER REIT... |
|
6,56 |
17:35 |
-0,90% |
6,60 |
6,53 |
6,53 |
|
|
EVOTEC SE INH... |
|
6,10 |
17:40 |
-8,79% |
6,50 |
6,04 |
5,89 |
|
|
PROSIEBENSAT.1... |
|
5,94 |
17:35 |
+6,67% |
6,01 |
5,85 |
5,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.PFANDBRIEFB... |
|
5,94 |
17:35 |
+3,53% |
6,00 |
5,71 |
5,73 |
|
|
MLP SE INH. O... |
|
5,59 |
17:35 |
+3,09% |
5,66 |
5,56 |
5,69 |
|
|
SGL CARBON SE ... |
|
5,28 |
17:35 |
+0,75% |
5,41 |
5,26 |
5,27 |
|
|
ADTRAN HOLDING... |
|
5,34 |
17:37 |
+1,45% |
5,34 |
5,08 |
5,16 |
|
|
KLOECKNER + CO... |
|
5,17 |
17:35 |
+3,02% |
5,21 |
5,08 |
5,05 |
|
|
METRO AG ST ... |
|
4,87 |
17:35 |
+2,56% |
4,90 |
4,82 |
4,81 |
|
|
DEUTZ AG O.N. |
|
4,54 |
17:35 |
-1,36% |
4,60 |
4,49 |
4,45 |
|
|
SCHAEFFLER AG ... |
|
4,40 |
17:35 |
+3,40% |
4,44 |
4,32 |
4,28 |
|
|
BORUSSIA DORTM... |
|
3,67 |
17:35 |
-3,80% |
3,70 |
3,62 |
3,66 |
|
|
CECONOMY AG I... |
|
3,26 |
17:35 |
+4,86% |
3,33 |
2,96 |
2,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,02 |
17:35 |
-2,51% |
1,03 |
1,00 |
1,00 |
|
