Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.550,31 |
Kurszeit | 24.06. |
Differenz | +76,60 |
Differenz (in %) | +0,53% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SDAX ® |
|
14.550,31 |
24.06. |
+3,48% |
14.587,40 |
14.459,01 |
14.473,71 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
644,00 |
24.06. / 17:35 |
+17,24% |
646,00 |
638,00 |
642,00 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
306,00 |
24.06. / 17:35 |
+27,93% |
307,80 |
296,60 |
298,60 |
![+2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
110,40 |
24.06. / 17:41 |
-13,76% |
119,00 |
110,40 |
231,00 |
![-52,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
157,60 |
24.06. / 17:37 |
+9,31% |
166,00 |
157,60 |
165,80 |
![-4,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,80 |
24.06. / 17:35 |
-7,60% |
108,80 |
107,80 |
107,40 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
106,20 |
24.06. / 17:35 |
+5,60% |
106,80 |
105,20 |
106,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
92,00 |
24.06. / 17:35 |
-15,58% |
92,20 |
90,10 |
90,20 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
77,50 |
24.06. / 17:35 |
+8,94% |
80,20 |
77,30 |
79,20 |
![-2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,95 |
24.06. / 17:35 |
+5,15% |
78,60 |
76,90 |
77,60 |
![-0,84%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
77,90 |
24.06. / 17:35 |
+15,31% |
78,30 |
77,10 |
77,20 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
71,05 |
24.06. / 17:35 |
-18,86% |
71,05 |
68,95 |
68,90 |
![+3,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,50 |
24.06. / 17:35 |
-1,07% |
68,00 |
66,50 |
67,00 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,90 |
24.06. / 17:35 |
+28,18% |
61,00 |
60,10 |
60,50 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,10 |
24.06. / 17:35 |
-5,25% |
60,95 |
59,40 |
59,75 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
56,60 |
24.06. / 17:35 |
+63,17% |
60,40 |
56,60 |
59,20 |
![-4,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,85 |
24.06. / 17:35 |
+4,82% |
50,50 |
49,40 |
49,50 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,90 |
24.06. / 17:35 |
+8,75% |
48,30 |
47,25 |
47,20 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,25 |
24.06. / 17:35 |
+11,97% |
48,20 |
47,05 |
47,15 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,60 |
24.06. / 17:35 |
+13,12% |
46,32 |
44,94 |
45,00 |
![+1,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,10 |
24.06. / 17:38 |
-3,90% |
44,55 |
44,05 |
44,30 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,30 |
24.06. / 17:35 |
+2,40% |
43,70 |
42,65 |
43,15 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,75 |
24.06. / 17:35 |
+5,36% |
36,75 |
35,65 |
35,80 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,74 |
24.06. / 17:35 |
-3,16% |
33,84 |
33,42 |
33,52 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,85 |
24.06. / 17:35 |
+0,75% |
33,70 |
32,45 |
33,00 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,68 |
24.06. / 17:35 |
+23,65% |
31,72 |
31,26 |
31,50 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,42 |
24.06. / 17:35 |
-48,11% |
29,30 |
27,88 |
28,04 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,85 |
24.06. / 17:35 |
+10,26% |
28,10 |
27,85 |
27,95 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
26,84 |
24.06. / 17:35 |
+2,16% |
27,76 |
26,50 |
27,40 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
27,60 |
24.06. / 17:37 |
-35,85% |
27,60 |
26,08 |
26,30 |
![+4,94%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,80 |
24.06. / 17:35 |
+32,25% |
26,00 |
25,40 |
26,00 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
25,40 |
24.06. / 17:35 |
+5,78% |
25,60 |
25,20 |
25,50 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,20 |
24.06. / 17:35 |
-4,60% |
25,70 |
25,20 |
25,40 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,30 |
24.06. / 17:35 |
-3,35% |
25,38 |
24,76 |
25,18 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,30 |
24.06. / 17:35 |
+21,79% |
21,90 |
21,20 |
21,85 |
![-2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,40 |
24.06. / 17:35 |
-14,60% |
21,50 |
21,25 |
21,35 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
21,00 |
24.06. / 17:35 |
-6,34% |
21,10 |
20,90 |
20,85 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,70 |
24.06. / 17:35 |
+2,80% |
20,86 |
20,50 |
20,52 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,48 |
24.06. / 17:36 |
-7,99% |
20,28 |
19,47 |
19,93 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,80 |
24.06. / 17:35 |
-1,00% |
19,80 |
19,76 |
19,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,86 |
24.06. / 17:35 |
+10,82% |
19,10 |
18,78 |
18,96 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,53 |
24.06. / 17:35 |
-20,79% |
19,25 |
18,30 |
18,31 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
18,10 |
24.06. / 17:35 |
-20,60% |
18,47 |
18,00 |
18,31 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,80 |
24.06. / 17:35 |
-2,88% |
18,02 |
17,42 |
17,54 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,25 |
24.06. / 17:35 |
-6,22% |
17,62 |
17,02 |
17,50 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,44 |
24.06. / 17:35 |
+12,86% |
17,70 |
16,98 |
17,18 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,54 |
24.06. / 17:35 |
-20,11% |
16,08 |
15,05 |
15,97 |
![-2,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,96 |
24.06. / 17:35 |
-0,59% |
16,00 |
15,84 |
15,96 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,82 |
24.06. / 17:35 |
-3,37% |
15,90 |
15,70 |
15,70 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,08 |
24.06. / 17:35 |
+3,66% |
14,18 |
13,92 |
13,96 |
![+0,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,74 |
24.06. / 17:36 |
+10,40% |
13,84 |
13,68 |
13,80 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,52 |
24.06. / 17:35 |
+38,90% |
13,60 |
13,32 |
13,44 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,78 |
24.06. / 17:35 |
-9,85% |
11,88 |
11,62 |
11,68 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,14 |
24.06. / 17:35 |
+4,18% |
11,26 |
11,12 |
11,46 |
![-2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,75 |
24.06. / 17:35 |
+10,76% |
10,82 |
10,50 |
10,55 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,80 |
24.06. / 17:35 |
-33,78% |
9,97 |
9,60 |
9,78 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,46 |
24.06. / 17:35 |
-7,97% |
7,50 |
7,40 |
7,43 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,90 |
24.06. / 17:35 |
+9,19% |
6,94 |
6,60 |
6,74 |
![+2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,58 |
24.06. / 17:36 |
+6,26% |
6,63 |
6,51 |
6,55 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,54 |
24.06. / 17:35 |
+5,48% |
6,63 |
6,42 |
6,54 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,39 |
24.06. / 17:35 |
+15,01% |
6,44 |
6,35 |
6,36 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,00 |
24.06. / 17:35 |
+40,07% |
6,08 |
5,86 |
5,95 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,58 |
24.06. / 17:35 |
-10,25% |
5,74 |
5,55 |
5,73 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,43 |
24.06. / 17:35 |
+26,00% |
5,50 |
5,34 |
5,35 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,36 |
24.06. / 17:35 |
-7,03% |
5,41 |
5,30 |
5,31 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,79 |
24.06. / 17:35 |
+4,32% |
5,07 |
4,79 |
5,19 |
![-7,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,95 |
24.06. / 17:44 |
-10,73% |
5,99 |
5,56 |
4,95 |
![+20,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,53 |
24.06. / 17:35 |
-6,95% |
4,53 |
4,33 |
4,40 |
![+2,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,49 |
24.06. / 17:35 |
+1,32% |
3,50 |
3,45 |
3,46 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,20 |
24.06. / 17:35 |
+81,84% |
3,22 |
3,12 |
3,16 |
![+1,14%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,30 |
24.06. / 17:35 |
+27,57% |
1,32 |
1,26 |
1,27 |
![+2,36%](/sparda/img/0.gif) |