Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.550,31 |
Kurszeit | 24.06. |
Differenz | +76,60 |
Differenz (in %) | +0,53% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SDAX ® |
|
14.550,31 |
24.06. |
+3,48% |
14.587,40 |
14.459,01 |
14.550,31 |
|
|
DEUTZ AG O.N. |
|
5,95 |
24.06. / 17:44 |
-10,73% |
5,99 |
5,56 |
5,95 |
|
|
SCHOTT PHARMA ... |
|
27,60 |
24.06. / 17:37 |
-35,85% |
27,60 |
26,08 |
27,60 |
|
|
SIXT SE ST O.N. |
|
71,05 |
24.06. / 17:35 |
-18,86% |
71,05 |
68,95 |
71,05 |
|
|
METRO AG ST ... |
|
4,53 |
24.06. / 17:35 |
-6,95% |
4,53 |
4,33 |
4,53 |
|
|
DERMAPHARM HLD... |
|
36,75 |
24.06. / 17:35 |
+5,36% |
36,75 |
35,65 |
36,75 |
|
|
HYPOPORT SE N... |
|
306,00 |
24.06. / 17:35 |
+27,93% |
307,80 |
296,60 |
306,00 |
|
|
HEIDELBERG.DRU... |
|
1,30 |
24.06. / 17:35 |
+27,57% |
1,32 |
1,26 |
1,30 |
|
|
PROSIEBENSAT.1... |
|
6,90 |
24.06. / 17:35 |
+9,19% |
6,94 |
6,60 |
6,90 |
|
|
ADESSO SE INH... |
|
92,00 |
24.06. / 17:35 |
-15,58% |
92,20 |
90,10 |
92,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
10,75 |
24.06. / 17:35 |
+10,76% |
10,82 |
10,50 |
10,75 |
|
|
NORMA GROUP SE... |
|
17,44 |
24.06. / 17:35 |
+12,86% |
17,70 |
16,98 |
17,44 |
|
|
DT.PFANDBRIEFB... |
|
5,43 |
24.06. / 17:35 |
+26,00% |
5,50 |
5,34 |
5,43 |
|
|
VOSSLOH AG O.N. |
|
47,90 |
24.06. / 17:35 |
+8,75% |
48,30 |
47,25 |
47,90 |
|
|
DEUTSCHE WOHNE... |
|
17,80 |
24.06. / 17:35 |
-2,88% |
18,02 |
17,42 |
17,80 |
|
|
SMA SOLAR TECH... |
|
28,42 |
24.06. / 17:35 |
-48,11% |
29,30 |
27,88 |
28,42 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
24.06. / 17:35 |
+13,12% |
46,32 |
44,94 |
45,60 |
|
|
AMADEUS FIRE AG |
|
108,80 |
24.06. / 17:35 |
-7,60% |
108,80 |
107,80 |
108,80 |
|
|
SALZGITTER AG ... |
|
18,53 |
24.06. / 17:35 |
-20,79% |
19,25 |
18,30 |
18,53 |
|
|
CECONOMY AG I... |
|
3,20 |
24.06. / 17:35 |
+81,84% |
3,22 |
3,12 |
3,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,36 |
24.06. / 17:35 |
-7,03% |
5,41 |
5,30 |
5,36 |
|
|
AUTO1 GROUP SE... |
|
6,00 |
24.06. / 17:35 |
+40,07% |
6,08 |
5,86 |
6,00 |
|
|
HORNBACH HOLD.... |
|
77,90 |
24.06. / 17:35 |
+15,31% |
78,30 |
77,10 |
77,90 |
|
|
DUERR AG O.N. |
|
20,70 |
24.06. / 17:35 |
+2,80% |
20,86 |
20,50 |
20,70 |
|
|
PNE AG NA O.N. |
|
14,08 |
24.06. / 17:35 |
+3,66% |
14,18 |
13,92 |
14,08 |
|
|
TAKKT AG O.N. |
|
11,78 |
24.06. / 17:35 |
-9,85% |
11,88 |
11,62 |
11,78 |
|
|
WACKER NEUSON ... |
|
15,82 |
24.06. / 17:35 |
-3,37% |
15,90 |
15,70 |
15,82 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
24.06. / 17:35 |
-1,07% |
68,00 |
66,50 |
67,50 |
|
|
BORUSSIA DORTM... |
|
3,49 |
24.06. / 17:35 |
+1,32% |
3,50 |
3,45 |
3,49 |
|
|
GRENKE AG NA O... |
|
21,00 |
24.06. / 17:35 |
-6,34% |
21,10 |
20,90 |
21,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,85 |
24.06. / 17:35 |
+4,82% |
50,50 |
49,40 |
49,85 |
|
|
KWS SAAT KGAA ... |
|
60,90 |
24.06. / 17:35 |
+28,18% |
61,00 |
60,10 |
60,90 |
|
|
DWS GROUP GMBH... |
|
33,74 |
24.06. / 17:35 |
-3,16% |
33,84 |
33,42 |
33,74 |
|
|
FLATEXDEGIRO A... |
|
13,52 |
24.06. / 17:35 |
+38,90% |
13,60 |
13,32 |
13,52 |
|
|
VITESCO TECHS ... |
|
60,10 |
24.06. / 17:35 |
-5,25% |
60,95 |
59,40 |
60,10 |
|
|
CANCOM SE O.N. |
|
31,68 |
24.06. / 17:35 |
+23,65% |
31,72 |
31,26 |
31,68 |
|
|
COMPUGROUP MED... |
|
25,30 |
24.06. / 17:35 |
-3,35% |
25,38 |
24,76 |
25,30 |
|
|
MLP SE INH. O... |
|
6,39 |
24.06. / 17:35 |
+15,01% |
6,44 |
6,35 |
6,39 |
|
|
HAMBORNER REIT... |
|
6,58 |
24.06. / 17:36 |
+6,26% |
6,63 |
6,51 |
6,58 |
|
|
PATRIZIA SE NA... |
|
7,46 |
24.06. / 17:35 |
-7,97% |
7,50 |
7,40 |
7,46 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,30 |
24.06. / 17:35 |
+2,40% |
43,70 |
42,65 |
43,30 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
24.06. / 17:35 |
+17,24% |
646,00 |
638,00 |
644,00 |
|
|
BAYWA AG VINK.... |
|
21,40 |
24.06. / 17:35 |
-14,60% |
21,50 |
21,25 |
21,40 |
|
|
STRATEC SE NA... |
|
47,25 |
24.06. / 17:35 |
+11,97% |
48,20 |
47,05 |
47,25 |
|
|
THYSSENKRUPP N... |
|
9,80 |
24.06. / 17:35 |
-33,78% |
9,97 |
9,60 |
9,80 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
24.06. / 17:35 |
+5,60% |
106,80 |
105,20 |
106,20 |
|
|
SGL CARBON SE ... |
|
6,54 |
24.06. / 17:35 |
+5,48% |
6,63 |
6,42 |
6,54 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
24.06. / 17:35 |
-1,00% |
19,80 |
19,76 |
19,80 |
|
|
1+1 AG INH O.N. |
|
15,96 |
24.06. / 17:35 |
-0,59% |
16,00 |
15,84 |
15,96 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
24.06. / 17:35 |
+10,26% |
28,10 |
27,85 |
27,85 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
25,40 |
24.06. / 17:35 |
+5,78% |
25,60 |
25,20 |
25,40 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
24.06. / 17:36 |
+10,40% |
13,84 |
13,68 |
13,74 |
|
|
JOST WERKE SE ... |
|
44,10 |
24.06. / 17:38 |
-3,90% |
44,55 |
44,05 |
44,10 |
|
|
MUTARES KGAA ... |
|
32,85 |
24.06. / 17:35 |
+0,75% |
33,70 |
32,45 |
32,85 |
|
|
SAF-HOLLAND SE... |
|
18,86 |
24.06. / 17:35 |
+10,82% |
19,10 |
18,78 |
18,86 |
|
|
IONOS GROUP SE... |
|
25,80 |
24.06. / 17:35 |
+32,25% |
26,00 |
25,40 |
25,80 |
|
|
GFT TECHNOLOGI... |
|
25,20 |
24.06. / 17:35 |
-4,60% |
25,70 |
25,20 |
25,20 |
|
|
NAGARRO SE NA... |
|
76,95 |
24.06. / 17:35 |
+5,15% |
78,60 |
76,90 |
76,95 |
|
|
DOUGLAS AG IN... |
|
18,10 |
24.06. / 17:35 |
-20,60% |
18,47 |
18,00 |
18,10 |
|
|
VERBIO SE INH ... |
|
17,25 |
24.06. / 17:35 |
-6,22% |
17,62 |
17,02 |
17,25 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,84 |
24.06. / 17:35 |
+2,16% |
27,76 |
26,50 |
26,84 |
|
|
ELMOS SEMICOND... |
|
77,50 |
24.06. / 17:35 |
+8,94% |
80,20 |
77,30 |
77,50 |
|
|
KONTRON AG O.N |
|
19,48 |
24.06. / 17:36 |
-7,99% |
20,28 |
19,47 |
19,48 |
|
|
SFC ENERGY AG |
|
21,30 |
24.06. / 17:35 |
+21,79% |
21,90 |
21,20 |
21,30 |
|
|
KLOECKNER + CO... |
|
5,58 |
24.06. / 17:35 |
-10,25% |
5,74 |
5,55 |
5,58 |
|
|
PVA TEPLA AG O... |
|
15,54 |
24.06. / 17:35 |
-20,11% |
16,08 |
15,05 |
15,54 |
|
|
SYNLAB AG INH... |
|
11,14 |
24.06. / 17:35 |
+4,18% |
11,26 |
11,12 |
11,14 |
|
|
SUESS MICROTEC... |
|
56,60 |
24.06. / 17:35 |
+63,17% |
60,40 |
56,60 |
56,60 |
|
|
STO SE+CO.KGAA... |
|
157,60 |
24.06. / 17:37 |
+9,31% |
166,00 |
157,60 |
157,60 |
|
|
ADTRAN HOLDING... |
|
4,79 |
24.06. / 17:35 |
+4,32% |
5,07 |
4,79 |
4,79 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
110,40 |
24.06. / 17:41 |
-13,76% |
119,00 |
110,40 |
110,40 |
|