Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.428,04 |
| Kurszeit | 14:42 |
| Differenz | +60,98 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.428,04 |
14:42 |
+4,69% |
14.525,86 |
14.346,27 |
14.367,06 |
 |
|
SAF-HOLLAND SE... |
|
17,14 |
14:42 |
+44,92% |
17,28 |
15,94 |
15,96 |
|
|
RENK GROUP AG ... |
|
25,39 |
14:42 |
--% |
25,39 |
24,10 |
24,02 |
|
|
ELMOS SEMICOND... |
|
83,60 |
14:41 |
+5,53% |
85,20 |
81,50 |
81,00 |
|
|
PROSIEBENSAT.1... |
|
6,67 |
14:36 |
-25,00% |
6,70 |
6,50 |
6,48 |
|
|
SFC ENERGY AG |
|
21,95 |
14:33 |
-12,30% |
22,10 |
21,35 |
21,40 |
|
|
MLP SE INH. O... |
|
6,24 |
14:29 |
+19,50% |
6,24 |
6,13 |
6,11 |
|
|
NAGARRO SE NA... |
|
77,60 |
14:37 |
-6,63% |
78,80 |
76,15 |
76,00 |
|
|
SGL CARBON SE ... |
|
7,25 |
14:40 |
-17,13% |
7,25 |
7,01 |
7,11 |
|
|
DT.PFANDBRIEFB... |
|
5,44 |
14:26 |
-20,55% |
5,50 |
5,34 |
5,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CEWE STIFT.KGA... |
|
106,80 |
14:42 |
+24,66% |
107,80 |
105,80 |
105,40 |
|
|
CANCOM SE O.N. |
|
30,84 |
14:28 |
+15,50% |
31,22 |
30,54 |
30,52 |
|
|
COMPUGROUP MED... |
|
24,64 |
14:33 |
-43,96% |
24,72 |
24,42 |
24,40 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
13:03 |
-6,90% |
26,95 |
26,20 |
26,05 |
|
|
DT.BETEILIG.AG... |
|
27,45 |
14:07 |
-4,01% |
27,80 |
27,05 |
27,20 |
|
|
HEIDELBERG.DRU... |
|
1,36 |
14:38 |
-14,18% |
1,37 |
1,34 |
1,34 |
|
|
TRATON SE IN... |
|
29,90 |
14:39 |
+58,45% |
30,35 |
29,75 |
29,65 |
|
|
DUERR AG O.N. |
|
21,62 |
14:41 |
-30,49% |
21,70 |
21,30 |
21,44 |
|
|
VERBIO SE INH ... |
|
19,81 |
14:35 |
-52,56% |
20,12 |
19,55 |
19,65 |
|
|
DEUTZ AG O.N. |
|
4,98 |
14:38 |
-12,47% |
4,98 |
4,93 |
4,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
20,50 |
14:14 |
-47,62% |
20,75 |
20,40 |
20,35 |
|
|
FLATEXDEGIRO A... |
|
13,28 |
14:36 |
+58,21% |
13,43 |
13,12 |
13,19 |
|
|
ENERGIEKONTOR ... |
|
66,10 |
14:29 |
-7,30% |
66,70 |
65,80 |
65,70 |
|
|
DWS GROUP GMBH... |
|
33,10 |
14:40 |
+29,83% |
33,48 |
32,76 |
32,92 |
|
|
FIELMANN GROUP... |
|
43,05 |
14:25 |
-13,18% |
43,10 |
42,65 |
42,85 |
|
|
IONOS GROUP SE... |
|
25,10 |
14:36 |
+83,02% |
25,50 |
25,00 |
25,00 |
|
|
AMADEUS FIRE AG |
|
106,80 |
14:34 |
-8,15% |
107,80 |
106,20 |
106,40 |
|
|
STO SE+CO.KGAA... |
|
165,60 |
14:20 |
-2,47% |
166,80 |
162,80 |
165,00 |
|
|
METRO AG ST ... |
|
4,34 |
14:37 |
-36,75% |
4,35 |
4,29 |
4,32 |
|
|
CECONOMY AG I... |
|
3,18 |
14:38 |
+46,08% |
3,23 |
3,15 |
3,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,96 |
14:37 |
+13,12% |
45,54 |
44,36 |
44,84 |
|
|
1+1 AG INH O.N. |
|
16,12 |
14:41 |
+55,06% |
16,24 |
15,98 |
16,08 |
|
|
GRENKE AG NA O... |
|
20,20 |
14:42 |
-26,19% |
20,35 |
20,00 |
20,15 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
14:38 |
-15,74% |
13,76 |
13,55 |
13,71 |
|
|
SYNLAB AG INH... |
|
11,10 |
14:01 |
+21,03% |
11,16 |
11,08 |
11,08 |
|
|
WUESTENROT+WUE... |
|
13,28 |
14:31 |
-11,61% |
13,34 |
13,20 |
13,26 |
|
|
PVA TEPLA AG O... |
|
16,79 |
14:32 |
-18,23% |
17,10 |
16,74 |
16,78 |
|
|
BORUSSIA DORTM... |
|
3,47 |
14:12 |
-25,38% |
3,48 |
3,44 |
3,47 |
|
|
GRAND CITY PRO... |
|
10,63 |
14:36 |
+37,43% |
10,66 |
10,47 |
10,63 |
|
|
THYSSENKRUPP N... |
|
10,00 |
14:35 |
--% |
10,17 |
9,83 |
10,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,15 |
14:39 |
-11,46% |
44,50 |
43,50 |
44,20 |
|
|
DERMAPHARM HLD... |
|
36,25 |
14:06 |
-21,38% |
36,30 |
35,90 |
36,30 |
|
|
SUESS MICROTEC... |
|
60,90 |
14:41 |
+124,18% |
62,30 |
58,60 |
61,00 |
|
|
SCHAEFFLER AG ... |
|
5,49 |
14:42 |
-3,31% |
5,56 |
5,45 |
5,50 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
13:28 |
+1,12% |
19,88 |
19,78 |
19,84 |
|
|
HYPOPORT SE N... |
|
254,80 |
14:42 |
+44,90% |
262,00 |
254,00 |
255,60 |
|
|
SALZGITTER AG ... |
|
19,04 |
14:41 |
-45,91% |
19,45 |
18,95 |
19,10 |
|
|
NORMA GROUP SE... |
|
17,14 |
13:59 |
-0,31% |
17,22 |
16,84 |
17,20 |
|
|
TAKKT AG O.N. |
|
11,18 |
14:24 |
-13,77% |
11,30 |
10,92 |
11,22 |
|
|
WACKER NEUSON ... |
|
15,62 |
14:40 |
-25,21% |
15,94 |
15,56 |
15,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,64 |
12:13 |
-51,57% |
4,68 |
4,64 |
4,66 |
|
|
PATRIZIA SE NA... |
|
7,63 |
14:40 |
-16,51% |
7,75 |
7,63 |
7,66 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
13:02 |
+14,56% |
51,10 |
50,70 |
50,90 |
|
|
SCHOTT PHARMA ... |
|
27,28 |
14:14 |
--% |
28,16 |
27,12 |
27,40 |
|
|
HAMBORNER REIT... |
|
6,45 |
14:36 |
+0,29% |
6,50 |
6,43 |
6,48 |
|
|
KONTRON AG O.N |
|
20,16 |
14:37 |
+12,26% |
20,60 |
20,00 |
20,26 |
|
|
ADESSO SE INH... |
|
96,30 |
13:03 |
-21,00% |
96,50 |
95,70 |
96,80 |
|
|
MUTARES KGAA ... |
|
34,55 |
14:41 |
+59,75% |
35,40 |
34,35 |
34,75 |
|
|
INDUS HOLDING AG |
|
24,60 |
14:26 |
-0,30% |
25,00 |
24,45 |
24,75 |
|
|
PNE AG NA O.N. |
|
13,78 |
13:43 |
-2,82% |
13,96 |
13,68 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,25 |
14:39 |
+20,69% |
47,10 |
45,75 |
46,60 |
|
|
HORNBACH HOLD.... |
|
78,30 |
14:13 |
+15,47% |
79,60 |
78,30 |
78,90 |
|
|
DEUTSCHE WOHNE... |
|
17,58 |
14:30 |
-19,18% |
17,82 |
17,48 |
17,74 |
|
|
STRATEC SE NA... |
|
46,35 |
14:38 |
-29,98% |
46,70 |
45,30 |
46,80 |
|
|
KLOECKNER + CO... |
|
5,72 |
14:28 |
-35,56% |
5,79 |
5,67 |
5,78 |
|
|
KWS SAAT KGAA ... |
|
57,60 |
14:14 |
+2,63% |
58,60 |
57,50 |
58,30 |
|
|
KSB SE+CO.KGAA... |
|
632,00 |
12:03 |
+30,06% |
640,00 |
624,00 |
640,00 |
|
|
PFEIFFER VACUU... |
|
158,40 |
14:18 |
+7,50% |
159,00 |
158,00 |
160,60 |
|
|
VITESCO TECHS ... |
|
61,35 |
14:38 |
-13,47% |
62,80 |
61,15 |
62,50 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
14:30 |
+10,83% |
238,00 |
229,00 |
234,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
6,31 |
14:33 |
-21,18% |
6,48 |
6,30 |
6,43 |
|
