Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.545,20 |
| Kurszeit | 11:05 |
| Differenz | +71,49 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.545,20 |
11:05 |
-4,37% |
14.550,51 |
14.459,01 |
14.473,71 |
 |
|
KSB SE+CO.KGAA... |
|
638,00 |
10:32 |
+3,55% |
642,00 |
638,00 |
642,00 |
|
|
HYPOPORT SE N... |
|
303,60 |
10:28 |
-6,39% |
303,60 |
296,60 |
298,60 |
|
|
STO SE+CO.KGAA... |
|
164,20 |
10:43 |
+2,00% |
166,00 |
164,20 |
165,80 |
|
|
ATOSS SOFTWARE... |
|
115,00 |
10:51 |
-5,52% |
119,00 |
114,40 |
231,00 |
|
|
AMADEUS FIRE AG |
|
108,00 |
11:00 |
-2,19% |
108,20 |
107,80 |
107,40 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
10:44 |
+4,59% |
106,20 |
105,20 |
106,20 |
|
|
ADESSO SE INH... |
|
91,60 |
10:44 |
-5,38% |
91,70 |
90,10 |
90,20 |
|
|
ELMOS SEMICOND... |
|
78,50 |
10:47 |
+2,33% |
80,20 |
78,50 |
79,20 |
|
|
NAGARRO SE NA... |
|
77,80 |
10:50 |
-6,95% |
78,60 |
77,60 |
77,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
78,00 |
10:47 |
-1,15% |
78,00 |
77,40 |
77,20 |
|
|
SIXT SE ST O.N. |
|
69,90 |
11:01 |
-8,08% |
70,10 |
68,95 |
68,90 |
|
|
ENERGIEKONTOR ... |
|
67,20 |
10:43 |
-4,54% |
68,00 |
67,00 |
67,00 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
11:01 |
+4,49% |
60,80 |
60,20 |
60,50 |
|
|
SUESS MICROTEC... |
|
60,20 |
10:58 |
+9,18% |
60,40 |
59,50 |
59,20 |
|
|
VITESCO TECHS ... |
|
59,40 |
10:12 |
-11,28% |
60,15 |
59,40 |
59,75 |
|
|
DRAEGERWERK VZ... |
|
49,65 |
10:41 |
-3,88% |
49,65 |
49,40 |
49,50 |
|
|
VOSSLOH AG O.N. |
|
47,80 |
10:35 |
+1,07% |
47,80 |
47,25 |
47,20 |
|
|
STRATEC SE NA... |
|
47,05 |
10:58 |
+6,55% |
47,75 |
47,05 |
47,15 |
|
|
ECKERT+ZIEGLER... |
|
45,48 |
10:53 |
-3,68% |
45,82 |
44,94 |
45,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,45 |
10:49 |
-2,42% |
44,45 |
44,05 |
44,30 |
|
|
FIELMANN GROUP... |
|
42,80 |
11:04 |
-6,09% |
43,40 |
42,70 |
43,15 |
|
|
DERMAPHARM HLD... |
|
35,65 |
11:03 |
+0,85% |
36,00 |
35,65 |
35,80 |
|
|
DWS GROUP GMBH... |
|
33,66 |
11:03 |
-7,46% |
33,70 |
33,42 |
33,52 |
|
|
MUTARES KGAA ... |
|
32,90 |
10:56 |
-14,75% |
33,70 |
32,45 |
33,00 |
|
|
CANCOM SE O.N. |
|
31,60 |
10:45 |
+0,57% |
31,70 |
31,26 |
31,50 |
|
|
SMA SOLAR TECH... |
|
28,80 |
11:03 |
-40,41% |
29,06 |
27,88 |
28,04 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
09:25 |
+0,36% |
28,10 |
27,85 |
27,95 |
|
|
RENK GROUP AG ... |
|
27,49 |
11:05 |
+3,53% |
27,76 |
26,68 |
27,40 |
|
|
SCHOTT PHARMA ... |
|
26,14 |
11:03 |
-14,50% |
26,28 |
26,08 |
26,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,00 |
10:48 |
+0,39% |
26,00 |
25,70 |
26,00 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
10:28 |
-3,57% |
25,70 |
25,20 |
25,40 |
|
|
INDUS HOLDING AG |
|
25,60 |
10:47 |
-5,14% |
25,60 |
25,20 |
25,50 |
|
|
COMPUGROUP MED... |
|
25,00 |
10:59 |
-8,57% |
25,06 |
24,76 |
25,18 |
|
|
SFC ENERGY AG |
|
21,70 |
10:33 |
-9,52% |
21,90 |
21,70 |
21,85 |
|
|
BAYWA AG VINK.... |
|
21,50 |
10:47 |
-6,36% |
21,50 |
21,25 |
21,35 |
|
|
GRENKE AG NA O... |
|
21,00 |
11:02 |
-5,23% |
21,00 |
20,90 |
20,85 |
|
|
DUERR AG O.N. |
|
20,74 |
10:46 |
-15,56% |
20,86 |
20,50 |
20,52 |
|
|
KONTRON AG O.N |
|
19,65 |
11:04 |
-1,92% |
20,28 |
19,50 |
19,93 |
|
|
ADTRAN NETW.SE... |
|
19,78 |
10:58 |
-0,90% |
19,80 |
19,76 |
19,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
18,96 |
11:04 |
+13,79% |
19,04 |
18,86 |
18,96 |
|
|
SALZGITTER AG ... |
|
18,88 |
11:02 |
-18,86% |
18,91 |
18,30 |
18,31 |
|
|
DOUGLAS AG IN... |
|
18,28 |
11:01 |
-8,22% |
18,30 |
18,00 |
18,31 |
|
|
DEUTSCHE WOHNE... |
|
17,64 |
11:02 |
-4,26% |
17,64 |
17,42 |
17,54 |
|
|
VERBIO SE INH ... |
|
17,48 |
11:00 |
-15,30% |
17,59 |
17,02 |
17,50 |
|
|
NORMA GROUP SE... |
|
17,40 |
11:01 |
-11,90% |
17,48 |
16,98 |
17,18 |
|
|
PVA TEPLA AG O... |
|
15,96 |
11:02 |
-16,52% |
16,08 |
15,05 |
15,97 |
|
|
1+1 AG INH O.N. |
|
15,92 |
11:04 |
-9,11% |
15,94 |
15,86 |
15,96 |
|
|
WACKER NEUSON ... |
|
15,80 |
10:03 |
-9,35% |
15,80 |
15,70 |
15,70 |
|
|
PNE AG NA O.N. |
|
14,08 |
11:01 |
-3,34% |
14,08 |
13,92 |
13,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,76 |
11:03 |
-1,78% |
13,84 |
13,75 |
13,80 |
|
|
FLATEXDEGIRO A... |
|
13,42 |
11:00 |
+1,65% |
13,48 |
13,32 |
13,44 |
|
|
TAKKT AG O.N. |
|
11,74 |
10:56 |
-5,50% |
11,88 |
11,62 |
11,68 |
|
|
SYNLAB AG INH... |
|
11,16 |
10:56 |
+11,05% |
11,26 |
11,12 |
11,46 |
|
|
GRAND CITY PRO... |
|
10,59 |
11:02 |
-8,74% |
10,62 |
10,50 |
10,55 |
|
|
THYSSENKRUPP N... |
|
9,96 |
11:03 |
-12,21% |
9,96 |
9,76 |
9,78 |
|
|
PATRIZIA SE NA... |
|
7,50 |
10:56 |
-7,75% |
7,50 |
7,40 |
7,43 |
|
|
PROSIEBENSAT.1... |
|
6,75 |
11:02 |
-7,73% |
6,78 |
6,60 |
6,74 |
|
|
HAMBORNER REIT... |
|
6,56 |
10:59 |
±0,00% |
6,63 |
6,51 |
6,55 |
|
|
SGL CARBON SE ... |
|
6,56 |
10:48 |
-6,57% |
6,60 |
6,42 |
6,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,38 |
09:49 |
+3,41% |
6,38 |
6,35 |
6,36 |
|
|
AUTO1 GROUP SE... |
|
5,90 |
11:03 |
-9,78% |
6,04 |
5,89 |
5,95 |
|
|
DEUTZ AG O.N. |
|
5,85 |
11:05 |
-8,34% |
5,95 |
5,56 |
4,95 |
|
|
KLOECKNER + CO... |
|
5,59 |
10:53 |
-8,24% |
5,74 |
5,59 |
5,73 |
|
|
DT.PFANDBRIEFB... |
|
5,40 |
10:51 |
-7,20% |
5,42 |
5,34 |
5,35 |
|
|
SCHAEFFLER AG ... |
|
5,34 |
11:00 |
-12,80% |
5,36 |
5,30 |
5,31 |
|
|
ADTRAN HOLDING... |
|
5,01 |
11:02 |
+6,96% |
5,07 |
4,95 |
5,19 |
|
|
METRO AG ST ... |
|
4,38 |
11:00 |
-13,63% |
4,42 |
4,33 |
4,40 |
|
|
BORUSSIA DORTM... |
|
3,49 |
10:47 |
-16,00% |
3,49 |
3,45 |
3,46 |
|
|
CECONOMY AG I... |
|
3,16 |
11:02 |
+5,89% |
3,18 |
3,12 |
3,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,28 |
11:03 |
+14,83% |
1,28 |
1,26 |
1,27 |
|
