Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.550,31 |
| Kurszeit | 17:46 |
| Differenz | +95,03 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.550,31 |
17:46 |
+95,03 |
+0,66% |
14.587,40 |
14.459,01 |
14.473,71 |
 |
|
DEUTZ AG O.N. |
|
5,95 |
17:44 |
+1,00 |
+20,10% |
5,99 |
5,56 |
4,95 |
|
|
SCHOTT PHARMA ... |
|
27,60 |
17:37 |
+1,30 |
+4,94% |
27,60 |
26,08 |
26,30 |
|
|
SIXT SE ST O.N. |
|
71,05 |
17:35 |
+2,15 |
+3,12% |
71,05 |
68,95 |
68,90 |
|
|
METRO AG ST ... |
|
4,53 |
17:35 |
+0,13 |
+2,84% |
4,53 |
4,33 |
4,40 |
|
|
DERMAPHARM HLD... |
|
36,75 |
17:35 |
+0,95 |
+2,65% |
36,75 |
35,65 |
35,80 |
|
|
HYPOPORT SE N... |
|
306,00 |
17:35 |
+7,40 |
+2,48% |
307,80 |
296,60 |
298,60 |
|
|
HEIDELBERG.DRU... |
|
1,30 |
17:35 |
+0,03 |
+2,36% |
1,32 |
1,26 |
1,27 |
|
|
PROSIEBENSAT.1... |
|
6,90 |
17:35 |
+0,16 |
+2,30% |
6,94 |
6,60 |
6,74 |
|
|
ADESSO SE INH... |
|
92,00 |
17:35 |
+1,80 |
+2,00% |
92,20 |
90,10 |
90,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
10,75 |
17:35 |
+0,20 |
+1,90% |
10,82 |
10,50 |
10,55 |
|
|
NORMA GROUP SE... |
|
17,44 |
17:35 |
+0,26 |
+1,51% |
17,70 |
16,98 |
17,18 |
|
|
DT.PFANDBRIEFB... |
|
5,43 |
17:35 |
+0,08 |
+1,50% |
5,50 |
5,34 |
5,35 |
|
|
VOSSLOH AG O.N. |
|
47,90 |
17:35 |
+0,70 |
+1,48% |
48,30 |
47,25 |
47,20 |
|
|
DEUTSCHE WOHNE... |
|
17,80 |
17:35 |
+0,26 |
+1,48% |
18,02 |
17,42 |
17,54 |
|
|
SMA SOLAR TECH... |
|
28,42 |
17:35 |
+0,38 |
+1,36% |
29,30 |
27,88 |
28,04 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
17:35 |
+0,60 |
+1,33% |
46,32 |
44,94 |
45,00 |
|
|
AMADEUS FIRE AG |
|
108,80 |
17:35 |
+1,40 |
+1,30% |
108,80 |
107,80 |
107,40 |
|
|
SALZGITTER AG ... |
|
18,53 |
17:35 |
+0,22 |
+1,20% |
19,25 |
18,30 |
18,31 |
|
|
CECONOMY AG I... |
|
3,20 |
17:35 |
+0,04 |
+1,14% |
3,22 |
3,12 |
3,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,36 |
17:35 |
+0,05 |
+0,94% |
5,41 |
5,30 |
5,31 |
|
|
AUTO1 GROUP SE... |
|
6,00 |
17:35 |
+0,06 |
+0,92% |
6,08 |
5,86 |
5,95 |
|
|
HORNBACH HOLD.... |
|
77,90 |
17:35 |
+0,70 |
+0,91% |
78,30 |
77,10 |
77,20 |
|
|
DUERR AG O.N. |
|
20,70 |
17:35 |
+0,18 |
+0,88% |
20,86 |
20,50 |
20,52 |
|
|
PNE AG NA O.N. |
|
14,08 |
17:35 |
+0,12 |
+0,86% |
14,18 |
13,92 |
13,96 |
|
|
TAKKT AG O.N. |
|
11,78 |
17:35 |
+0,10 |
+0,86% |
11,88 |
11,62 |
11,68 |
|
|
WACKER NEUSON ... |
|
15,82 |
17:35 |
+0,12 |
+0,76% |
15,90 |
15,70 |
15,70 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
17:35 |
+0,50 |
+0,75% |
68,00 |
66,50 |
67,00 |
|
|
BORUSSIA DORTM... |
|
3,49 |
17:35 |
+0,03 |
+0,72% |
3,50 |
3,45 |
3,46 |
|
|
GRENKE AG NA O... |
|
21,00 |
17:35 |
+0,15 |
+0,72% |
21,10 |
20,90 |
20,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,85 |
17:35 |
+0,35 |
+0,71% |
50,50 |
49,40 |
49,50 |
|
|
KWS SAAT KGAA ... |
|
60,90 |
17:35 |
+0,40 |
+0,66% |
61,00 |
60,10 |
60,50 |
|
|
DWS GROUP GMBH... |
|
33,74 |
17:35 |
+0,22 |
+0,66% |
33,84 |
33,42 |
33,52 |
|
|
FLATEXDEGIRO A... |
|
13,52 |
17:35 |
+0,08 |
+0,60% |
13,60 |
13,32 |
13,44 |
|
|
VITESCO TECHS ... |
|
60,10 |
17:35 |
+0,35 |
+0,59% |
60,95 |
59,40 |
59,75 |
|
|
CANCOM SE O.N. |
|
31,68 |
17:35 |
+0,18 |
+0,57% |
31,72 |
31,26 |
31,50 |
|
|
COMPUGROUP MED... |
|
25,30 |
17:35 |
+0,12 |
+0,48% |
25,38 |
24,76 |
25,18 |
|
|
MLP SE INH. O... |
|
6,39 |
17:35 |
+0,03 |
+0,47% |
6,44 |
6,35 |
6,36 |
|
|
HAMBORNER REIT... |
|
6,58 |
17:36 |
+0,03 |
+0,46% |
6,63 |
6,51 |
6,55 |
|
|
PATRIZIA SE NA... |
|
7,46 |
17:35 |
+0,03 |
+0,40% |
7,50 |
7,40 |
7,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,30 |
17:35 |
+0,15 |
+0,35% |
43,70 |
42,65 |
43,15 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
17:35 |
+2,00 |
+0,31% |
646,00 |
638,00 |
642,00 |
|
|
BAYWA AG VINK.... |
|
21,40 |
17:35 |
+0,05 |
+0,23% |
21,50 |
21,25 |
21,35 |
|
|
STRATEC SE NA... |
|
47,25 |
17:35 |
+0,10 |
+0,21% |
48,20 |
47,05 |
47,15 |
|
|
THYSSENKRUPP N... |
|
9,80 |
17:35 |
+0,02 |
+0,20% |
9,97 |
9,60 |
9,78 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
17:35 |
±0,00 |
±0,00% |
106,80 |
105,20 |
106,20 |
|
|
SGL CARBON SE ... |
|
6,54 |
17:35 |
±0,00 |
±0,00% |
6,63 |
6,42 |
6,54 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
17:35 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
|
1+1 AG INH O.N. |
|
15,96 |
17:35 |
±0,00 |
±0,00% |
16,00 |
15,84 |
15,96 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
17:35 |
-0,10 |
-0,36% |
28,10 |
27,85 |
27,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
25,40 |
17:35 |
-0,10 |
-0,39% |
25,60 |
25,20 |
25,50 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
17:36 |
-0,06 |
-0,43% |
13,84 |
13,68 |
13,80 |
|
|
JOST WERKE SE ... |
|
44,10 |
17:38 |
-0,20 |
-0,45% |
44,55 |
44,05 |
44,30 |
|
|
MUTARES KGAA ... |
|
32,85 |
17:35 |
-0,15 |
-0,45% |
33,70 |
32,45 |
33,00 |
|
|
SAF-HOLLAND SE... |
|
18,86 |
17:35 |
-0,10 |
-0,53% |
19,10 |
18,78 |
18,96 |
|
|
IONOS GROUP SE... |
|
25,80 |
17:35 |
-0,20 |
-0,77% |
26,00 |
25,40 |
26,00 |
|
|
GFT TECHNOLOGI... |
|
25,20 |
17:35 |
-0,20 |
-0,79% |
25,70 |
25,20 |
25,40 |
|
|
NAGARRO SE NA... |
|
76,95 |
17:35 |
-0,65 |
-0,84% |
78,60 |
76,90 |
77,60 |
|
|
DOUGLAS AG IN... |
|
18,10 |
17:35 |
-0,21 |
-1,15% |
18,47 |
18,00 |
18,31 |
|
|
VERBIO SE INH ... |
|
17,25 |
17:35 |
-0,25 |
-1,43% |
17,62 |
17,02 |
17,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,84 |
17:35 |
-0,55 |
-2,03% |
27,76 |
26,50 |
27,40 |
|
|
ELMOS SEMICOND... |
|
77,50 |
17:35 |
-1,70 |
-2,15% |
80,20 |
77,30 |
79,20 |
|
|
KONTRON AG O.N |
|
19,48 |
17:36 |
-0,45 |
-2,26% |
20,28 |
19,47 |
19,93 |
|
|
SFC ENERGY AG |
|
21,30 |
17:35 |
-0,55 |
-2,52% |
21,90 |
21,20 |
21,85 |
|
|
KLOECKNER + CO... |
|
5,58 |
17:35 |
-0,15 |
-2,62% |
5,74 |
5,55 |
5,73 |
|
|
PVA TEPLA AG O... |
|
15,54 |
17:35 |
-0,43 |
-2,69% |
16,08 |
15,05 |
15,97 |
|
|
SYNLAB AG INH... |
|
11,14 |
17:35 |
-0,32 |
-2,79% |
11,26 |
11,12 |
11,46 |
|
|
SUESS MICROTEC... |
|
56,60 |
17:35 |
-2,60 |
-4,39% |
60,40 |
56,60 |
59,20 |
|
|
STO SE+CO.KGAA... |
|
157,60 |
17:37 |
-8,20 |
-4,95% |
166,00 |
157,60 |
165,80 |
|
|
ADTRAN HOLDING... |
|
4,79 |
17:35 |
-0,40 |
-7,68% |
5,07 |
4,79 |
5,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
110,40 |
17:41 |
-120,60 |
-52,21% |
119,00 |
110,40 |
231,00 |
|
