Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.010,34 |
| Kurszeit | 09:26 |
| Differenz | -28,27 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.010,34 |
09:26 |
-28,27 |
-0,19% |
15.016,28 |
14.968,40 |
15.038,61 |
 |
|
KSB SE+CO.KGAA... |
|
644,00 |
07.06. / 17:35 |
+2,00 |
+0,31% |
648,00 |
644,00 |
644,00 |
|
|
HYPOPORT SE N... |
|
277,00 |
09:20 |
-3,60 |
-1,28% |
277,60 |
273,00 |
280,60 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
09:00 |
±0,00 |
±0,00% |
236,00 |
236,00 |
236,00 |
|
|
STO SE+CO.KGAA... |
|
170,00 |
09:02 |
+2,80 |
+1,67% |
170,20 |
169,00 |
167,20 |
|
|
PFEIFFER VACUU... |
|
160,00 |
09:00 |
±0,00 |
±0,00% |
160,00 |
160,00 |
160,00 |
|
|
AMADEUS FIRE AG |
|
110,40 |
09:00 |
-0,60 |
-0,54% |
110,40 |
110,40 |
111,00 |
|
|
CEWE STIFT.KGA... |
|
108,40 |
07.06. / 17:35 |
+0,80 |
+0,74% |
109,60 |
106,00 |
108,40 |
|
|
ADESSO SE INH... |
|
101,20 |
09:07 |
-0,20 |
-0,20% |
102,40 |
101,20 |
101,40 |
|
|
ELMOS SEMICOND... |
|
89,00 |
09:09 |
-0,90 |
-1,00% |
90,20 |
89,00 |
89,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
82,05 |
09:08 |
+0,15 |
+0,18% |
82,50 |
80,90 |
81,90 |
|
|
HORNBACH HOLD.... |
|
80,00 |
09:05 |
-0,50 |
-0,62% |
80,10 |
80,00 |
80,50 |
|
|
ENERGIEKONTOR ... |
|
68,70 |
09:18 |
-0,50 |
-0,72% |
69,00 |
68,50 |
69,20 |
|
|
VITESCO TECHS ... |
|
66,30 |
09:22 |
+0,40 |
+0,61% |
66,65 |
66,05 |
65,90 |
|
|
SUESS MICROTEC... |
|
60,90 |
09:26 |
-0,10 |
-0,16% |
61,20 |
60,50 |
61,00 |
|
|
KWS SAAT KGAA ... |
|
60,30 |
09:13 |
-0,50 |
-0,82% |
60,40 |
59,10 |
60,80 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
07.06. / 17:35 |
-0,55 |
-1,10% |
49,85 |
48,65 |
49,35 |
|
|
VOSSLOH AG O.N. |
|
48,85 |
09:26 |
+0,20 |
+0,41% |
48,85 |
48,35 |
48,65 |
|
|
STRATEC SE NA... |
|
47,80 |
09:00 |
+0,45 |
+0,95% |
47,80 |
47,80 |
47,35 |
|
|
ECKERT+ZIEGLER... |
|
47,64 |
09:21 |
-0,50 |
-1,04% |
47,88 |
47,58 |
48,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,10 |
07.06. / 17:38 |
-0,10 |
-0,22% |
46,20 |
45,90 |
46,10 |
|
|
FIELMANN GROUP... |
|
43,50 |
09:09 |
-0,30 |
-0,68% |
44,05 |
43,50 |
43,80 |
|
|
MUTARES KGAA ... |
|
38,00 |
09:25 |
-0,35 |
-0,91% |
38,20 |
38,00 |
38,35 |
|
|
DERMAPHARM HLD... |
|
37,20 |
09:09 |
+0,25 |
+0,68% |
37,20 |
36,85 |
36,95 |
|
|
DWS GROUP GMBH... |
|
35,74 |
09:25 |
+0,14 |
+0,39% |
35,84 |
35,34 |
35,60 |
|
|
TRATON SE IN... |
|
32,40 |
09:26 |
+0,20 |
+0,62% |
32,60 |
32,35 |
32,20 |
|
|
CANCOM SE O.N. |
|
31,84 |
09:25 |
+1,78 |
+5,92% |
32,28 |
31,40 |
30,06 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
09:06 |
-0,15 |
-0,53% |
28,20 |
27,95 |
28,15 |
|
|
SCHOTT PHARMA ... |
|
27,58 |
09:22 |
-0,26 |
-0,93% |
27,98 |
27,44 |
27,84 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
07.06. / 17:35 |
-0,35 |
-1,27% |
27,65 |
26,95 |
27,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,02 |
09:20 |
+0,02 |
+0,07% |
27,08 |
26,88 |
27,00 |
|
|
IONOS GROUP SE... |
|
26,55 |
09:06 |
-0,05 |
-0,19% |
26,55 |
26,50 |
26,60 |
|
|
INDUS HOLDING AG |
|
25,70 |
09:10 |
-0,30 |
-1,15% |
25,90 |
25,70 |
26,00 |
|
|
RENK GROUP AG ... |
|
25,55 |
09:26 |
-0,19 |
-0,72% |
25,80 |
25,27 |
25,73 |
|
|
DUERR AG O.N. |
|
22,94 |
09:21 |
-0,16 |
-0,69% |
23,04 |
22,92 |
23,10 |
|
|
BAYWA AG VINK.... |
|
22,40 |
09:25 |
+0,40 |
+1,82% |
22,40 |
21,90 |
22,00 |
|
|
SFC ENERGY AG |
|
22,20 |
09:16 |
±0,00 |
±0,00% |
22,40 |
21,90 |
22,20 |
|
|
KONTRON AG O.N |
|
21,76 |
09:23 |
+0,12 |
+0,55% |
21,76 |
21,46 |
21,64 |
|
|
GRENKE AG NA O... |
|
20,80 |
09:18 |
-0,20 |
-0,95% |
20,85 |
20,70 |
21,00 |
|
|
VERBIO SE INH ... |
|
20,66 |
09:19 |
-0,04 |
-0,19% |
20,74 |
20,52 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
20,50 |
09:26 |
-0,34 |
-1,63% |
20,68 |
20,48 |
20,84 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
07.06. / 17:35 |
-0,06 |
-0,30% |
19,94 |
19,86 |
19,88 |
|
|
NORMA GROUP SE... |
|
19,24 |
09:26 |
+0,14 |
+0,73% |
19,24 |
19,00 |
19,10 |
|
|
PVA TEPLA AG O... |
|
18,42 |
09:13 |
-0,29 |
-1,55% |
18,57 |
18,42 |
18,71 |
|
|
DEUTSCHE WOHNE... |
|
17,60 |
09:24 |
-0,08 |
-0,45% |
17,64 |
17,44 |
17,68 |
|
|
SAF-HOLLAND SE... |
|
17,38 |
09:21 |
+0,04 |
+0,23% |
17,38 |
17,30 |
17,34 |
|
|
1+1 AG INH O.N. |
|
17,36 |
09:12 |
-0,06 |
-0,34% |
17,38 |
17,28 |
17,42 |
|
|
WACKER NEUSON ... |
|
16,30 |
09:26 |
-0,14 |
-0,85% |
16,42 |
16,22 |
16,44 |
|
|
PNE AG NA O.N. |
|
14,50 |
09:23 |
-0,06 |
-0,41% |
14,64 |
14,50 |
14,56 |
|
|
FLATEXDEGIRO A... |
|
14,15 |
09:26 |
-0,06 |
-0,42% |
14,22 |
14,10 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,08 |
09:23 |
-0,12 |
-0,85% |
14,13 |
14,08 |
14,20 |
|
|
WUESTENROT+WUE... |
|
13,42 |
09:26 |
-0,04 |
-0,30% |
13,42 |
13,38 |
13,46 |
|
|
TAKKT AG O.N. |
|
11,84 |
09:02 |
-0,04 |
-0,34% |
11,94 |
11,84 |
11,88 |
|
|
SYNLAB AG INH... |
|
11,10 |
07.06. / 17:35 |
-0,02 |
-0,18% |
11,18 |
11,10 |
11,10 |
|
|
GRAND CITY PRO... |
|
10,85 |
09:18 |
±0,00 |
±0,00% |
10,85 |
10,73 |
10,85 |
|
|
THYSSENKRUPP N... |
|
10,64 |
09:23 |
-0,16 |
-1,48% |
10,82 |
10,60 |
10,80 |
|
|
PATRIZIA SE NA... |
|
8,08 |
09:20 |
-0,04 |
-0,49% |
8,13 |
8,05 |
8,12 |
|
|
SGL CARBON SE ... |
|
7,36 |
09:02 |
-0,08 |
-1,08% |
7,38 |
7,36 |
7,44 |
|
|
PROSIEBENSAT.1... |
|
7,13 |
09:15 |
-0,06 |
-0,77% |
7,13 |
7,08 |
7,18 |
|
|
AUTO1 GROUP SE... |
|
7,09 |
09:26 |
-0,06 |
-0,84% |
7,11 |
7,06 |
7,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,62 |
09:25 |
+0,03 |
+0,46% |
6,65 |
6,62 |
6,59 |
|
|
MLP SE INH. O... |
|
6,50 |
09:07 |
+0,02 |
+0,31% |
6,51 |
6,50 |
6,48 |
|
|
KLOECKNER + CO... |
|
6,01 |
09:01 |
-0,02 |
-0,33% |
6,01 |
6,01 |
6,03 |
|
|
SCHAEFFLER AG ... |
|
5,94 |
09:24 |
+0,04 |
+0,59% |
5,95 |
5,92 |
5,91 |
|
|
DT.PFANDBRIEFB... |
|
5,55 |
09:17 |
-0,05 |
-0,89% |
5,55 |
5,52 |
5,60 |
|
|
DEUTZ AG O.N. |
|
5,04 |
09:16 |
-0,10 |
-1,85% |
5,08 |
5,00 |
5,13 |
|
|
ADTRAN HOLDING... |
|
4,95 |
07.06. / 17:35 |
+0,04 |
+0,79% |
4,95 |
4,82 |
4,95 |
|
|
METRO AG ST ... |
|
4,70 |
09:01 |
-0,04 |
-0,84% |
4,72 |
4,70 |
4,74 |
|
|
BORUSSIA DORTM... |
|
3,55 |
09:12 |
-0,03 |
-0,70% |
3,55 |
3,53 |
3,57 |
|
|
CECONOMY AG I... |
|
3,18 |
09:18 |
-0,01 |
-0,25% |
3,18 |
3,15 |
3,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,14 |
09:21 |
-0,02 |
-1,72% |
1,15 |
1,14 |
1,16 |
|
