Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.297,39 |
| Kurszeit | 26.06. |
| Differenz | -116,67 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.297,39 |
26.06. |
-0,86% |
14.525,33 |
14.274,65 |
14.297,39 |
 |
|
ATOSS SOFTWARE... |
|
112,60 |
26.06. / 17:35 |
-4,31% |
114,00 |
110,40 |
112,60 |
|
|
GFT TECHNOLOGI... |
|
26,00 |
26.06. / 17:35 |
-1,73% |
26,35 |
25,50 |
26,00 |
|
|
SUESS MICROTEC... |
|
58,80 |
26.06. / 17:35 |
-7,69% |
60,70 |
58,10 |
58,80 |
|
|
PROSIEBENSAT.1... |
|
6,71 |
26.06. / 17:35 |
-3,02% |
6,83 |
6,60 |
6,71 |
|
|
CANCOM SE O.N. |
|
31,76 |
26.06. / 17:35 |
+1,10% |
31,88 |
31,28 |
31,76 |
|
|
IONOS GROUP SE... |
|
26,10 |
26.06. / 17:35 |
-1,52% |
26,35 |
25,75 |
26,10 |
|
|
VERBIO SE INH ... |
|
17,47 |
26.06. / 17:35 |
-14,39% |
17,98 |
17,38 |
17,47 |
|
|
ELMOS SEMICOND... |
|
76,90 |
26.06. / 17:35 |
-8,74% |
77,30 |
75,90 |
76,90 |
|
|
DERMAPHARM HLD... |
|
36,00 |
26.06. / 17:35 |
-1,38% |
36,25 |
35,60 |
36,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
6,50 |
26.06. / 17:35 |
-8,63% |
6,58 |
6,42 |
6,50 |
|
|
DWS GROUP GMBH... |
|
33,62 |
26.06. / 17:35 |
-1,12% |
33,94 |
33,46 |
33,62 |
|
|
KLOECKNER + CO... |
|
5,63 |
26.06. / 17:35 |
-2,10% |
5,64 |
5,53 |
5,63 |
|
|
NORMA GROUP SE... |
|
17,50 |
26.06. / 17:35 |
+0,93% |
17,56 |
17,28 |
17,50 |
|
|
BORUSSIA DORTM... |
|
3,48 |
26.06. / 17:35 |
-0,72% |
3,51 |
3,46 |
3,48 |
|
|
HORNBACH HOLD.... |
|
79,30 |
26.06. / 17:35 |
+0,51% |
82,30 |
79,20 |
79,30 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
26.06. / 17:35 |
+0,10% |
19,80 |
19,76 |
19,80 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
26.06. / 17:35 |
-0,31% |
652,00 |
638,00 |
642,00 |
|
|
1+1 AG INH O.N. |
|
16,00 |
26.06. / 17:35 |
-0,87% |
16,08 |
15,92 |
16,00 |
|
|
CECONOMY AG I... |
|
3,09 |
26.06. / 17:35 |
-6,92% |
3,13 |
3,06 |
3,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
11,18 |
26.06. / 17:35 |
+1,08% |
11,24 |
11,14 |
11,18 |
|
|
PVA TEPLA AG O... |
|
15,49 |
26.06. / 17:35 |
-7,73% |
16,07 |
15,36 |
15,49 |
|
|
BAYWA AG VINK.... |
|
20,95 |
26.06. / 17:35 |
-0,24% |
21,20 |
20,70 |
20,95 |
|
|
SCHAEFFLER AG ... |
|
5,28 |
26.06. / 17:35 |
-2,84% |
5,34 |
5,26 |
5,28 |
|
|
SIXT SE ST O.N. |
|
68,55 |
26.06. / 17:35 |
-0,86% |
69,80 |
68,25 |
68,55 |
|
|
SUEDZUCKER AG ... |
|
13,69 |
26.06. / 17:35 |
-0,51% |
13,84 |
13,54 |
13,69 |
|
|
FLATEXDEGIRO A... |
|
13,14 |
26.06. / 17:35 |
-3,23% |
13,43 |
13,10 |
13,14 |
|
|
VOSSLOH AG O.N. |
|
47,00 |
26.06. / 17:35 |
-0,63% |
47,85 |
46,95 |
47,00 |
|
|
DRAEGERWERK VZ... |
|
48,80 |
26.06. / 17:42 |
-0,71% |
49,50 |
48,60 |
48,80 |
|
|
WACKER NEUSON ... |
|
15,54 |
26.06. / 17:35 |
-0,51% |
15,72 |
15,46 |
15,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
75,05 |
26.06. / 17:35 |
-2,58% |
76,85 |
74,60 |
75,05 |
|
|
AMADEUS FIRE AG |
|
106,80 |
26.06. / 17:35 |
±0,00% |
109,40 |
106,80 |
106,80 |
|
|
AUTO1 GROUP SE... |
|
5,78 |
26.06. / 17:37 |
-4,59% |
5,92 |
5,70 |
5,78 |
|
|
GRAND CITY PRO... |
|
10,50 |
26.06. / 17:35 |
-1,77% |
10,64 |
10,39 |
10,50 |
|
|
KONTRON AG O.N |
|
19,20 |
26.06. / 17:35 |
-4,50% |
19,60 |
18,91 |
19,20 |
|
|
PNE AG NA O.N. |
|
13,98 |
26.06. / 17:35 |
+1,59% |
14,26 |
13,98 |
13,98 |
|
|
COMPUGROUP MED... |
|
24,82 |
26.06. / 17:35 |
+2,04% |
25,18 |
24,64 |
24,82 |
|
|
DUERR AG O.N. |
|
20,02 |
26.06. / 17:35 |
-6,13% |
20,42 |
19,80 |
20,02 |
|
|
FIELMANN GROUP... |
|
43,50 |
26.06. / 17:35 |
+1,27% |
44,10 |
42,85 |
43,50 |
|
|
JOST WERKE SE ... |
|
43,00 |
26.06. / 17:35 |
-1,92% |
43,70 |
42,45 |
43,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
59,60 |
26.06. / 17:37 |
+3,79% |
60,10 |
59,50 |
59,60 |
|
|
MUTARES KGAA ... |
|
31,90 |
26.06. / 17:35 |
-5,70% |
32,60 |
31,70 |
31,90 |
|
|
DEUTSCHE WOHNE... |
|
17,50 |
26.06. / 17:35 |
+0,80% |
17,80 |
17,38 |
17,50 |
|
|
DT.PFANDBRIEFB... |
|
5,20 |
26.06. / 17:35 |
-3,22% |
5,29 |
5,20 |
5,20 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
26.06. / 17:42 |
-3,31% |
106,00 |
103,80 |
104,00 |
|
|
HAMBORNER REIT... |
|
6,45 |
26.06. / 17:35 |
+0,93% |
6,51 |
6,45 |
6,45 |
|
|
DOUGLAS AG IN... |
|
17,33 |
26.06. / 17:35 |
-2,06% |
17,52 |
17,19 |
17,33 |
|
|
METRO AG ST ... |
|
4,31 |
26.06. / 17:35 |
-0,45% |
4,40 |
4,31 |
4,31 |
|
|
STO SE+CO.KGAA... |
|
157,40 |
26.06. / 17:35 |
-1,21% |
161,00 |
157,00 |
157,40 |
|
|
VITESCO TECHS ... |
|
59,25 |
26.06. / 17:35 |
-1,39% |
60,60 |
59,25 |
59,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
25,95 |
26.06. / 17:38 |
+2,03% |
26,83 |
25,82 |
25,95 |
|
|
SCHOTT PHARMA ... |
|
26,46 |
26.06. / 17:35 |
-1,10% |
27,20 |
26,40 |
26,46 |
|
|
STRATEC SE NA... |
|
45,25 |
26.06. / 17:35 |
-1,07% |
46,30 |
45,25 |
45,25 |
|
|
GRENKE AG NA O... |
|
20,60 |
26.06. / 17:35 |
+1,69% |
21,00 |
20,60 |
20,60 |
|
|
HYPOPORT SE N... |
|
301,20 |
26.06. / 17:41 |
+16,68% |
315,60 |
301,20 |
301,20 |
|
|
ADTRAN HOLDING... |
|
4,60 |
26.06. / 17:35 |
+3,38% |
4,64 |
4,60 |
4,60 |
|
|
SALZGITTER AG ... |
|
18,30 |
26.06. / 17:35 |
-1,27% |
18,92 |
18,19 |
18,30 |
|
|
INDUS HOLDING AG |
|
24,20 |
26.06. / 17:35 |
+0,40% |
24,80 |
24,05 |
24,20 |
|
|
SFC ENERGY AG |
|
20,10 |
26.06. / 17:37 |
-8,04% |
20,80 |
20,05 |
20,10 |
|
|
DT.BETEILIG.AG... |
|
27,00 |
26.06. / 17:35 |
-1,77% |
27,90 |
27,00 |
27,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,28 |
26.06. / 17:35 |
-0,60% |
1,34 |
1,28 |
1,28 |
|
|
THYSSENKRUPP N... |
|
9,41 |
26.06. / 17:35 |
-3,30% |
9,79 |
9,20 |
9,41 |
|
|
TAKKT AG O.N. |
|
11,58 |
26.06. / 17:35 |
+6,43% |
11,98 |
11,52 |
11,58 |
|
|
ENERGIEKONTOR ... |
|
64,00 |
26.06. / 17:38 |
-1,49% |
65,90 |
63,90 |
64,00 |
|
|
MLP SE INH. O... |
|
6,20 |
26.06. / 17:35 |
+2,08% |
6,41 |
6,18 |
6,20 |
|
|
ECKERT+ZIEGLER... |
|
47,36 |
26.06. / 17:35 |
+10,99% |
49,70 |
46,96 |
47,36 |
|
|
SAF-HOLLAND SE... |
|
18,30 |
26.06. / 17:39 |
+4,74% |
19,06 |
18,30 |
18,30 |
|
|
ADESSO SE INH... |
|
88,60 |
26.06. / 17:35 |
-3,56% |
91,50 |
88,40 |
88,60 |
|
|
DEUTZ AG O.N. |
|
5,57 |
26.06. / 17:35 |
+15,79% |
5,89 |
5,52 |
5,57 |
|
|
PATRIZIA SE NA... |
|
7,15 |
26.06. / 17:35 |
-1,58% |
7,60 |
7,14 |
7,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
26,28 |
26.06. / 17:35 |
-33,28% |
27,90 |
26,28 |
26,28 |
|
