Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.473,71 |
Kurszeit | 21.06. |
Differenz | -125,85 |
Differenz (in %) | -0,86% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SDAX ® |
|
14.473,71 |
21.06. |
+0,74% |
14.612,82 |
14.438,32 |
14.473,71 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
5,19 |
21.06. / 17:35 |
+11,44% |
5,31 |
4,84 |
5,19 |
![+8,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,46 |
21.06. / 17:38 |
+3,43% |
11,46 |
11,10 |
11,46 |
![+3,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
33,00 |
21.06. / 17:35 |
-5,04% |
33,45 |
32,00 |
33,00 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,35 |
21.06. / 17:37 |
+4,91% |
21,35 |
20,70 |
21,35 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
27,40 |
21.06. / 17:35 |
+14,07% |
27,66 |
26,89 |
27,40 |
![+1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,50 |
21.06. / 17:35 |
-2,75% |
49,80 |
48,30 |
49,50 |
![+1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
25,50 |
21.06. / 17:39 |
+3,03% |
25,50 |
24,85 |
25,50 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,68 |
21.06. / 17:35 |
+4,10% |
11,72 |
11,38 |
11,68 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,50 |
21.06. / 17:35 |
-10,94% |
17,82 |
17,07 |
17,50 |
![+1,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,27 |
21.06. / 17:35 |
-5,51% |
1,29 |
1,24 |
1,27 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,18 |
21.06. / 17:35 |
+3,20% |
25,44 |
24,88 |
25,18 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,95 |
21.06. / 17:37 |
+2,76% |
28,40 |
27,60 |
27,95 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,73 |
21.06. / 17:35 |
-0,87% |
5,77 |
5,69 |
5,73 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
165,80 |
21.06. / 17:35 |
+3,61% |
166,20 |
164,00 |
165,80 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,80 |
21.06. / 17:35 |
+0,66% |
13,87 |
13,74 |
13,80 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
231,00 |
21.06. / 17:37 |
-1,28% |
233,00 |
228,00 |
231,00 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,46 |
21.06. / 17:35 |
-0,14% |
3,48 |
3,40 |
3,46 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
26,30 |
21.06. / 17:35 |
-4,01% |
26,98 |
25,64 |
26,30 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,96 |
21.06. / 17:35 |
+0,58% |
14,02 |
13,86 |
13,96 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
642,00 |
21.06. / 17:35 |
+0,31% |
642,00 |
636,00 |
642,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
59,75 |
21.06. / 17:35 |
-4,40% |
60,80 |
59,30 |
59,75 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFEIFFER VACUU... |
|
157,80 |
21.06. / 17:35 |
-1,74% |
159,00 |
157,40 |
157,80 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,00 |
21.06. / 17:36 |
+4,00% |
26,90 |
25,80 |
26,00 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,80 |
21.06. / 17:35 |
-0,20% |
19,80 |
19,70 |
19,80 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,55 |
21.06. / 17:35 |
-0,75% |
10,63 |
10,43 |
10,55 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,50 |
21.06. / 17:35 |
+3,21% |
32,14 |
31,34 |
31,50 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
106,20 |
21.06. / 17:36 |
+0,76% |
107,40 |
105,60 |
106,20 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,15 |
21.06. / 17:35 |
+0,75% |
47,75 |
46,85 |
47,15 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,85 |
21.06. / 17:35 |
+3,47% |
21,00 |
20,85 |
20,85 |
![-0,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,50 |
21.06. / 17:35 |
+3,77% |
60,80 |
60,30 |
60,50 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,96 |
21.06. / 17:35 |
+18,80% |
19,08 |
18,72 |
18,96 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
298,60 |
21.06. / 17:35 |
+16,82% |
303,60 |
296,00 |
298,60 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,36 |
21.06. / 17:35 |
+4,09% |
6,55 |
6,35 |
6,36 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,70 |
21.06. / 17:35 |
+0,13% |
15,80 |
15,60 |
15,70 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,15 |
21.06. / 17:35 |
+0,70% |
43,75 |
43,10 |
43,15 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,00 |
21.06. / 17:35 |
+1,98% |
67,60 |
66,70 |
67,00 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,60 |
21.06. / 17:35 |
+2,11% |
79,45 |
76,90 |
77,60 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,40 |
21.06. / 17:35 |
+1,85% |
4,45 |
4,34 |
4,40 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,54 |
21.06. / 17:35 |
-1,13% |
17,78 |
17,54 |
17,54 |
![-0,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,55 |
21.06. / 17:35 |
+1,08% |
6,65 |
6,51 |
6,55 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,52 |
21.06. / 17:35 |
+1,82% |
33,90 |
33,28 |
33,52 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,96 |
21.06. / 17:35 |
-0,75% |
16,20 |
15,90 |
15,96 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,30 |
21.06. / 17:35 |
+0,23% |
44,50 |
44,00 |
44,30 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,00 |
21.06. / 17:35 |
+0,36% |
45,86 |
44,24 |
45,00 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,78 |
21.06. / 17:35 |
-2,20% |
9,97 |
9,60 |
9,78 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,44 |
21.06. / 17:35 |
+1,86% |
13,60 |
13,37 |
13,44 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
77,20 |
21.06. / 17:35 |
-2,15% |
77,80 |
75,60 |
77,20 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,43 |
21.06. / 17:35 |
-3,00% |
7,56 |
7,41 |
7,43 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,31 |
21.06. / 17:36 |
-3,45% |
5,40 |
5,28 |
5,31 |
![-1,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
12,98 |
21.06. / 17:35 |
-2,11% |
13,16 |
12,98 |
12,98 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
107,40 |
21.06. / 17:35 |
+0,94% |
108,60 |
107,20 |
107,40 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,35 |
21.06. / 17:35 |
+0,28% |
5,43 |
5,34 |
5,35 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,18 |
21.06. / 17:35 |
-0,12% |
17,80 |
17,12 |
17,18 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,80 |
21.06. / 17:35 |
-1,38% |
36,35 |
35,75 |
35,80 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,74 |
21.06. / 17:35 |
+4,01% |
6,91 |
6,68 |
6,74 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
4,95 |
21.06. / 17:37 |
+0,32% |
5,05 |
4,95 |
4,95 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
5,95 |
21.06. / 17:35 |
-7,54% |
6,18 |
5,95 |
5,95 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,52 |
21.06. / 17:35 |
-4,29% |
20,94 |
20,36 |
20,52 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,93 |
21.06. / 17:35 |
-1,63% |
20,30 |
19,93 |
19,93 |
![-1,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,16 |
21.06. / 17:35 |
-0,19% |
3,23 |
3,13 |
3,16 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
90,20 |
21.06. / 17:35 |
-6,82% |
92,90 |
90,20 |
90,20 |
![-2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
79,20 |
21.06. / 17:37 |
-2,22% |
81,40 |
78,30 |
79,20 |
![-2,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,20 |
21.06. / 17:35 |
+1,29% |
48,70 |
47,20 |
47,20 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,85 |
21.06. / 17:35 |
+2,10% |
22,40 |
21,80 |
21,85 |
![-2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,40 |
21.06. / 17:35 |
-2,50% |
26,10 |
25,25 |
25,40 |
![-3,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,97 |
21.06. / 17:35 |
-4,83% |
16,57 |
15,81 |
15,97 |
![-3,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,35 |
21.06. / 17:43 |
-1,01% |
30,80 |
29,05 |
29,35 |
![-3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,31 |
21.06. / 17:35 |
-4,14% |
19,28 |
18,20 |
18,31 |
![-5,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,20 |
21.06. / 17:35 |
-2,95% |
63,40 |
58,40 |
59,20 |
![-6,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,54 |
21.06. / 17:35 |
-8,02% |
6,95 |
6,53 |
6,54 |
![-6,30%](/sparda/img/0.gif) |