Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.489,95 |
| Kurszeit | 10:25 |
| Differenz | +75,89 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.489,95 |
10:25 |
+2,28% |
14.525,33 |
14.453,36 |
14.414,06 |
 |
|
KSB SE+CO.KGAA... |
|
638,00 |
09:04 |
+14,05% |
638,00 |
638,00 |
642,00 |
|
|
HYPOPORT SE N... |
|
313,20 |
10:25 |
+33,13% |
315,60 |
310,60 |
307,80 |
|
|
STO SE+CO.KGAA... |
|
160,00 |
10:20 |
+6,71% |
160,00 |
160,00 |
160,00 |
|
|
ATOSS SOFTWARE... |
|
112,00 |
10:15 |
-17,10% |
112,40 |
110,80 |
109,80 |
|
|
AMADEUS FIRE AG |
|
107,40 |
10:25 |
-6,21% |
108,40 |
107,40 |
107,40 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
09:31 |
+7,10% |
106,00 |
105,60 |
105,20 |
|
|
ADESSO SE INH... |
|
91,00 |
10:24 |
-13,25% |
91,50 |
91,00 |
92,00 |
|
|
HORNBACH HOLD.... |
|
82,20 |
10:22 |
+15,31% |
82,30 |
80,80 |
79,10 |
|
|
ELMOS SEMICOND... |
|
76,50 |
10:24 |
+6,70% |
77,30 |
76,50 |
76,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
76,55 |
10:25 |
-0,33% |
76,85 |
75,35 |
75,45 |
|
|
SIXT SE ST O.N. |
|
69,35 |
10:24 |
-19,79% |
69,80 |
69,20 |
68,80 |
|
|
ENERGIEKONTOR ... |
|
65,00 |
09:51 |
-6,10% |
65,90 |
65,00 |
65,90 |
|
|
SUESS MICROTEC... |
|
59,00 |
10:19 |
+46,30% |
60,70 |
58,80 |
57,60 |
|
|
VITESCO TECHS ... |
|
59,95 |
10:18 |
-6,74% |
60,60 |
59,95 |
60,25 |
|
|
KWS SAAT KGAA ... |
|
60,10 |
10:19 |
+28,91% |
60,10 |
60,10 |
60,20 |
|
|
ECKERT+ZIEGLER... |
|
49,46 |
10:20 |
+29,38% |
49,70 |
48,80 |
48,88 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
10:04 |
+3,44% |
49,50 |
48,70 |
49,05 |
|
|
VOSSLOH AG O.N. |
|
47,85 |
09:44 |
+7,30% |
47,85 |
47,20 |
47,20 |
|
|
STRATEC SE NA... |
|
46,30 |
09:05 |
+11,17% |
46,30 |
46,30 |
46,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,90 |
10:20 |
+3,54% |
44,10 |
43,70 |
43,90 |
|
|
JOST WERKE SE ... |
|
43,00 |
10:16 |
-6,44% |
43,70 |
42,45 |
43,40 |
|
|
DERMAPHARM HLD... |
|
35,85 |
09:00 |
+7,14% |
35,85 |
35,85 |
35,70 |
|
|
DWS GROUP GMBH... |
|
33,80 |
10:23 |
-4,52% |
33,94 |
33,62 |
33,44 |
|
|
MUTARES KGAA ... |
|
32,30 |
10:19 |
-2,81% |
32,60 |
32,10 |
32,25 |
|
|
CANCOM SE O.N. |
|
31,68 |
10:11 |
+21,66% |
31,68 |
31,28 |
31,30 |
|
|
SMA SOLAR TECH... |
|
27,62 |
10:25 |
-48,12% |
27,90 |
27,54 |
27,70 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
10:11 |
+9,49% |
27,90 |
27,70 |
27,70 |
|
|
SCHOTT PHARMA ... |
|
27,12 |
10:21 |
-32,02% |
27,12 |
26,88 |
26,92 |
|
|
RENK GROUP AG ... |
|
26,55 |
10:25 |
-12,58% |
26,83 |
26,44 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,20 |
10:25 |
+30,56% |
26,35 |
26,00 |
25,85 |
|
|
GFT TECHNOLOGI... |
|
25,80 |
10:13 |
-3,77% |
25,90 |
25,50 |
25,45 |
|
|
COMPUGROUP MED... |
|
25,10 |
10:21 |
-3,46% |
25,18 |
25,02 |
25,04 |
|
|
INDUS HOLDING AG |
|
24,55 |
10:24 |
-1,05% |
24,80 |
24,50 |
24,80 |
|
|
BAYWA AG VINK.... |
|
20,90 |
09:05 |
-14,98% |
21,10 |
20,90 |
21,00 |
|
|
GRENKE AG NA O... |
|
20,95 |
10:25 |
-9,45% |
21,00 |
20,90 |
21,00 |
|
|
SFC ENERGY AG |
|
20,65 |
10:09 |
+10,52% |
20,70 |
20,40 |
20,60 |
|
|
DUERR AG O.N. |
|
20,16 |
10:19 |
-0,26% |
20,42 |
20,16 |
20,20 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
25.06. / 17:35 |
-0,70% |
19,80 |
19,76 |
19,80 |
|
|
KONTRON AG O.N |
|
19,55 |
10:18 |
-8,70% |
19,60 |
19,36 |
19,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
18,84 |
10:23 |
+8,58% |
19,06 |
18,80 |
19,00 |
|
|
SALZGITTER AG ... |
|
18,61 |
10:24 |
-19,08% |
18,92 |
18,61 |
18,72 |
|
|
DEUTSCHE WOHNE... |
|
17,78 |
10:15 |
-3,64% |
17,80 |
17,50 |
17,70 |
|
|
VERBIO SE INH ... |
|
17,72 |
10:24 |
-13,62% |
17,80 |
17,38 |
17,31 |
|
|
NORMA GROUP SE... |
|
17,46 |
10:18 |
+9,39% |
17,56 |
17,36 |
17,42 |
|
|
DOUGLAS AG IN... |
|
17,21 |
10:23 |
-20,59% |
17,52 |
17,19 |
17,55 |
|
|
1+1 AG INH O.N. |
|
16,00 |
10:23 |
+1,55% |
16,08 |
15,92 |
16,02 |
|
|
PVA TEPLA AG O... |
|
15,79 |
10:24 |
-22,24% |
16,07 |
15,59 |
15,52 |
|
|
WACKER NEUSON ... |
|
15,70 |
10:21 |
-6,56% |
15,72 |
15,60 |
15,62 |
|
|
PNE AG NA O.N. |
|
14,08 |
10:24 |
+3,78% |
14,26 |
14,08 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,78 |
10:25 |
+7,09% |
13,84 |
13,71 |
13,74 |
|
|
FLATEXDEGIRO A... |
|
13,33 |
10:23 |
+28,18% |
13,43 |
13,21 |
13,19 |
|
|
TAKKT AG O.N. |
|
11,72 |
10:13 |
-9,04% |
11,98 |
11,72 |
11,92 |
|
|
SYNLAB AG INH... |
|
11,16 |
10:04 |
+7,49% |
11,16 |
11,16 |
11,20 |
|
|
GRAND CITY PRO... |
|
10,64 |
09:47 |
+6,61% |
10,64 |
10,52 |
10,57 |
|
|
THYSSENKRUPP N... |
|
9,73 |
10:22 |
-32,99% |
9,77 |
9,69 |
9,67 |
|
|
PATRIZIA SE NA... |
|
7,49 |
10:05 |
-8,31% |
7,60 |
7,49 |
7,49 |
|
|
PROSIEBENSAT.1... |
|
6,74 |
10:25 |
+5,88% |
6,78 |
6,60 |
6,58 |
|
|
SGL CARBON SE ... |
|
6,53 |
10:20 |
-1,07% |
6,56 |
6,45 |
6,46 |
|
|
HAMBORNER REIT... |
|
6,51 |
10:12 |
+4,36% |
6,51 |
6,51 |
6,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,40 |
10:23 |
+16,18% |
6,41 |
6,37 |
6,39 |
|
|
AUTO1 GROUP SE... |
|
5,85 |
10:24 |
+36,14% |
5,92 |
5,80 |
5,82 |
|
|
DEUTZ AG O.N. |
|
5,80 |
10:18 |
+4,23% |
5,89 |
5,79 |
5,83 |
|
|
KLOECKNER + CO... |
|
5,58 |
09:53 |
-11,42% |
5,58 |
5,54 |
5,60 |
|
|
SCHAEFFLER AG ... |
|
5,31 |
10:20 |
-8,86% |
5,34 |
5,30 |
5,29 |
|
|
DT.PFANDBRIEFB... |
|
5,27 |
10:04 |
+17,00% |
5,28 |
5,23 |
5,26 |
|
|
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
-3,11% |
4,79 |
4,69 |
4,71 |
|
|
METRO AG ST ... |
|
4,39 |
10:08 |
-9,32% |
4,40 |
4,37 |
4,38 |
|
|
BORUSSIA DORTM... |
|
3,49 |
10:19 |
+3,12% |
3,51 |
3,46 |
3,47 |
|
|
CECONOMY AG I... |
|
3,09 |
09:59 |
+74,69% |
3,10 |
3,09 |
3,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,32 |
10:20 |
+31,54% |
1,34 |
1,31 |
1,32 |
|
