Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.401,44 |
| Kurszeit | 12:37 |
| Differenz | -12,62 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.401,44 |
12:37 |
+9,32% |
14.525,33 |
14.401,44 |
14.414,06 |
 |
|
KSB SE+CO.KGAA... |
|
646,00 |
12:08 |
+29,46% |
646,00 |
638,00 |
642,00 |
|
|
AMADEUS FIRE AG |
|
109,40 |
12:35 |
+0,15% |
109,40 |
107,40 |
107,40 |
|
|
SUESS MICROTEC... |
|
59,40 |
12:36 |
+109,76% |
60,70 |
58,20 |
57,60 |
|
|
HYPOPORT SE N... |
|
309,00 |
12:29 |
+112,57% |
315,60 |
309,00 |
307,80 |
|
|
ELMOS SEMICOND... |
|
76,90 |
12:26 |
+12,13% |
77,30 |
76,50 |
76,20 |
|
|
HORNBACH HOLD.... |
|
79,80 |
12:30 |
+17,85% |
82,30 |
79,50 |
79,10 |
|
|
VERBIO SE INH ... |
|
17,92 |
12:29 |
-54,32% |
17,98 |
17,38 |
17,31 |
|
|
ATOSS SOFTWARE... |
|
110,40 |
12:13 |
+4,50% |
112,40 |
110,40 |
109,80 |
|
|
CANCOM SE O.N. |
|
31,86 |
12:16 |
+14,35% |
31,86 |
31,28 |
31,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,55 |
12:03 |
+20,11% |
47,85 |
47,20 |
47,20 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
10:04 |
+16,46% |
49,50 |
48,70 |
49,05 |
|
|
SIXT SE ST O.N. |
|
69,15 |
12:36 |
-36,11% |
69,80 |
69,15 |
68,80 |
|
|
NAGARRO SE NA... |
|
75,80 |
11:45 |
-4,37% |
76,85 |
75,35 |
75,45 |
|
|
DWS GROUP GMBH... |
|
33,70 |
12:36 |
+43,15% |
33,94 |
33,62 |
33,44 |
|
|
STRATEC SE NA... |
|
46,30 |
09:05 |
-29,25% |
46,30 |
46,30 |
46,10 |
|
|
PROSIEBENSAT.1... |
|
6,76 |
12:37 |
-21,68% |
6,83 |
6,60 |
6,58 |
|
|
GFT TECHNOLOGI... |
|
25,55 |
12:21 |
-7,41% |
25,90 |
25,50 |
25,45 |
|
|
DERMAPHARM HLD... |
|
35,80 |
12:34 |
-20,24% |
35,95 |
35,70 |
35,70 |
|
|
IONOS GROUP SE... |
|
25,95 |
12:08 |
+100,39% |
26,35 |
25,90 |
25,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,23 |
12:34 |
+49,16% |
13,43 |
13,21 |
13,19 |
|
|
BORUSSIA DORTM... |
|
3,49 |
12:27 |
-20,41% |
3,51 |
3,46 |
3,47 |
|
|
PNE AG NA O.N. |
|
14,10 |
11:49 |
+1,12% |
14,26 |
14,06 |
14,08 |
|
|
SGL CARBON SE ... |
|
6,48 |
12:36 |
-19,80% |
6,58 |
6,45 |
6,46 |
|
|
NORMA GROUP SE... |
|
17,44 |
12:25 |
+2,53% |
17,56 |
17,36 |
17,42 |
|
|
MLP SE INH. O... |
|
6,40 |
10:23 |
+12,08% |
6,41 |
6,37 |
6,39 |
|
|
KLOECKNER + CO... |
|
5,61 |
12:33 |
-35,80% |
5,64 |
5,54 |
5,60 |
|
|
SCHAEFFLER AG ... |
|
5,30 |
12:37 |
-2,14% |
5,34 |
5,30 |
5,29 |
|
|
METRO AG ST ... |
|
4,38 |
11:59 |
-35,65% |
4,40 |
4,37 |
4,38 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
25.06. / 17:35 |
+0,81% |
19,80 |
19,76 |
19,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
160,00 |
12:21 |
+11,17% |
161,00 |
159,00 |
160,00 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
12:28 |
-13,83% |
13,84 |
13,71 |
13,74 |
|
|
DT.PFANDBRIEFB... |
|
5,26 |
12:34 |
-18,25% |
5,28 |
5,23 |
5,26 |
|
|
AUTO1 GROUP SE... |
|
5,81 |
12:22 |
-23,12% |
5,92 |
5,78 |
5,82 |
|
|
CECONOMY AG I... |
|
3,09 |
12:33 |
+44,49% |
3,13 |
3,09 |
3,09 |
|
|
HEIDELBERG.DRU... |
|
1,30 |
12:30 |
-8,41% |
1,34 |
1,30 |
1,32 |
|
|
HAMBORNER REIT... |
|
6,51 |
11:51 |
+6,10% |
6,51 |
6,47 |
6,53 |
|
|
THYSSENKRUPP N... |
|
9,64 |
12:36 |
--% |
9,79 |
9,64 |
9,67 |
|
|
1+1 AG INH O.N. |
|
15,98 |
12:35 |
+62,44% |
16,08 |
15,92 |
16,02 |
|
|
SYNLAB AG INH... |
|
11,16 |
12:25 |
+23,76% |
11,24 |
11,14 |
11,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,65 |
12:32 |
+2,09% |
27,90 |
27,45 |
27,70 |
|
|
PVA TEPLA AG O... |
|
15,45 |
12:36 |
-14,63% |
16,07 |
15,38 |
15,52 |
|
|
COMPUGROUP MED... |
|
24,96 |
12:32 |
-44,58% |
25,18 |
24,92 |
25,04 |
|
|
SCHOTT PHARMA ... |
|
26,84 |
12:33 |
--% |
27,14 |
26,78 |
26,92 |
|
|
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
-47,27% |
4,79 |
4,69 |
4,71 |
|
|
WACKER NEUSON ... |
|
15,52 |
12:28 |
-23,80% |
15,72 |
15,52 |
15,62 |
|
|
MUTARES KGAA ... |
|
32,15 |
12:07 |
+44,75% |
32,60 |
32,10 |
32,25 |
|
|
GRAND CITY PRO... |
|
10,45 |
12:31 |
+49,82% |
10,64 |
10,45 |
10,57 |
|
|
DEUTSCHE WOHNE... |
|
17,56 |
12:37 |
-15,04% |
17,80 |
17,50 |
17,70 |
|
|
PATRIZIA SE NA... |
|
7,33 |
12:24 |
-18,10% |
7,60 |
7,33 |
7,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,16 |
12:33 |
+8,57% |
19,60 |
19,15 |
19,33 |
|
|
DEUTZ AG O.N. |
|
5,65 |
12:35 |
+18,51% |
5,89 |
5,65 |
5,83 |
|
|
CEWE STIFT.KGA... |
|
105,00 |
12:11 |
+29,82% |
106,00 |
105,00 |
105,20 |
|
|
FIELMANN GROUP... |
|
43,70 |
12:22 |
-7,51% |
44,10 |
43,70 |
43,90 |
|
|
KWS SAAT KGAA ... |
|
60,00 |
12:06 |
+8,80% |
60,10 |
60,00 |
60,20 |
|
|
TAKKT AG O.N. |
|
11,72 |
12:33 |
-7,60% |
11,98 |
11,72 |
11,92 |
|
|
GRENKE AG NA O... |
|
20,80 |
12:26 |
-19,92% |
21,00 |
20,80 |
21,00 |
|
|
DUERR AG O.N. |
|
19,97 |
12:35 |
-29,11% |
20,42 |
19,96 |
20,20 |
|
|
RENK GROUP AG ... |
|
26,16 |
12:36 |
--% |
26,83 |
26,15 |
26,40 |
|
|
BAYWA AG VINK.... |
|
20,75 |
12:27 |
-43,70% |
21,10 |
20,70 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
20,35 |
12:30 |
-8,65% |
20,80 |
20,35 |
20,60 |
|
|
SAF-HOLLAND SE... |
|
18,74 |
12:26 |
+70,75% |
19,06 |
18,74 |
19,00 |
|
|
DOUGLAS AG IN... |
|
17,28 |
12:29 |
--% |
17,52 |
17,19 |
17,55 |
|
|
SALZGITTER AG ... |
|
18,36 |
12:36 |
-43,27% |
18,92 |
18,36 |
18,72 |
|
|
JOST WERKE SE ... |
|
43,00 |
12:12 |
-7,98% |
43,70 |
42,45 |
43,40 |
|
|
INDUS HOLDING AG |
|
24,35 |
12:35 |
+3,29% |
24,80 |
24,30 |
24,80 |
|
|
VITESCO TECHS ... |
|
59,60 |
11:59 |
-16,70% |
60,60 |
59,60 |
60,25 |
|
|
SMA SOLAR TECH... |
|
26,96 |
12:35 |
-72,58% |
27,90 |
26,94 |
27,70 |
|
|
ECKERT+ZIEGLER... |
|
47,98 |
12:35 |
+32,54% |
49,70 |
47,32 |
48,88 |
|
|
ENERGIEKONTOR ... |
|
64,90 |
12:22 |
-3,67% |
65,90 |
64,90 |
65,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
90,70 |
11:50 |
-23,56% |
91,50 |
90,20 |
92,00 |
|
