Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.530,80 |
| Kurszeit | 10:44 |
| Differenz | +57,09 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.530,80 |
10:44 |
+8,57% |
14.550,51 |
14.459,01 |
14.473,71 |
 |
|
KSB SE+CO.KGAA... |
|
638,00 |
10:32 |
+30,97% |
642,00 |
638,00 |
642,00 |
|
|
HYPOPORT SE N... |
|
303,60 |
10:28 |
+93,02% |
303,60 |
296,60 |
298,60 |
|
|
STO SE+CO.KGAA... |
|
164,20 |
10:43 |
+9,45% |
166,00 |
164,20 |
165,80 |
|
|
ATOSS SOFTWARE... |
|
115,40 |
10:38 |
+9,41% |
119,00 |
114,40 |
231,00 |
|
|
AMADEUS FIRE AG |
|
108,00 |
09:43 |
-1,95% |
108,00 |
107,80 |
107,40 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
10:31 |
+32,00% |
106,20 |
105,20 |
106,20 |
|
|
ADESSO SE INH... |
|
91,40 |
10:35 |
-25,55% |
91,70 |
90,10 |
90,20 |
|
|
ELMOS SEMICOND... |
|
79,00 |
10:33 |
+8,35% |
80,20 |
78,60 |
79,20 |
|
|
NAGARRO SE NA... |
|
78,25 |
10:33 |
-1,90% |
78,60 |
77,60 |
77,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
77,40 |
10:41 |
+18,16% |
77,40 |
77,40 |
77,20 |
|
|
SIXT SE ST O.N. |
|
69,85 |
10:41 |
-36,02% |
70,10 |
68,95 |
68,90 |
|
|
ENERGIEKONTOR ... |
|
67,20 |
10:43 |
-2,49% |
68,00 |
67,00 |
67,00 |
|
|
KWS SAAT KGAA ... |
|
60,30 |
10:37 |
+10,13% |
60,80 |
60,20 |
60,50 |
|
|
SUESS MICROTEC... |
|
59,90 |
10:34 |
+121,62% |
60,40 |
59,50 |
59,20 |
|
|
VITESCO TECHS ... |
|
59,40 |
10:12 |
-15,88% |
60,15 |
59,40 |
59,75 |
|
|
DRAEGERWERK VZ... |
|
49,65 |
10:41 |
+16,20% |
49,65 |
49,40 |
49,50 |
|
|
VOSSLOH AG O.N. |
|
47,80 |
10:35 |
+19,37% |
47,80 |
47,25 |
47,20 |
|
|
STRATEC SE NA... |
|
47,15 |
10:17 |
-28,29% |
47,75 |
47,05 |
47,15 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
10:39 |
+21,56% |
45,82 |
44,94 |
45,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,40 |
10:14 |
-6,74% |
44,40 |
44,05 |
44,30 |
|
|
FIELMANN GROUP... |
|
42,85 |
10:26 |
-12,22% |
43,40 |
42,70 |
43,15 |
|
|
DERMAPHARM HLD... |
|
35,70 |
10:28 |
-20,05% |
36,00 |
35,70 |
35,80 |
|
|
DWS GROUP GMBH... |
|
33,66 |
10:41 |
+39,70% |
33,68 |
33,42 |
33,52 |
|
|
MUTARES KGAA ... |
|
32,85 |
10:07 |
+49,89% |
33,70 |
32,45 |
33,00 |
|
|
CANCOM SE O.N. |
|
31,58 |
10:16 |
+14,43% |
31,70 |
31,26 |
31,50 |
|
|
SMA SOLAR TECH... |
|
28,86 |
10:42 |
-66,40% |
29,06 |
27,88 |
28,04 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
09:25 |
+1,57% |
28,10 |
27,85 |
27,95 |
|
|
RENK GROUP AG ... |
|
27,52 |
10:43 |
--% |
27,76 |
26,68 |
27,40 |
|
|
SCHOTT PHARMA ... |
|
26,24 |
10:35 |
--% |
26,24 |
26,08 |
26,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,90 |
10:42 |
+96,67% |
26,00 |
25,70 |
26,00 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
10:28 |
-8,04% |
25,70 |
25,20 |
25,40 |
|
|
INDUS HOLDING AG |
|
25,45 |
10:08 |
+7,70% |
25,55 |
25,20 |
25,50 |
|
|
COMPUGROUP MED... |
|
25,04 |
10:24 |
-42,47% |
25,06 |
24,76 |
25,18 |
|
|
SFC ENERGY AG |
|
21,70 |
10:33 |
-8,58% |
21,90 |
21,70 |
21,85 |
|
|
BAYWA AG VINK.... |
|
21,50 |
10:33 |
-43,52% |
21,50 |
21,25 |
21,35 |
|
|
GRENKE AG NA O... |
|
21,00 |
10:38 |
-22,09% |
21,00 |
20,90 |
20,85 |
|
|
DUERR AG O.N. |
|
20,68 |
10:43 |
-28,28% |
20,86 |
20,50 |
20,52 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
10:10 |
+1,64% |
19,80 |
19,76 |
19,80 |
|
|
KONTRON AG O.N |
|
19,64 |
10:37 |
+12,31% |
20,28 |
19,50 |
19,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
18,94 |
10:34 |
+73,36% |
19,04 |
18,86 |
18,96 |
|
|
SALZGITTER AG ... |
|
18,82 |
10:43 |
-45,06% |
18,85 |
18,30 |
18,31 |
|
|
DOUGLAS AG IN... |
|
18,22 |
10:41 |
--% |
18,30 |
18,00 |
18,31 |
|
|
DEUTSCHE WOHNE... |
|
17,54 |
10:31 |
-17,85% |
17,62 |
17,42 |
17,54 |
|
|
VERBIO SE INH ... |
|
17,41 |
10:43 |
-55,57% |
17,59 |
17,02 |
17,50 |
|
|
NORMA GROUP SE... |
|
17,20 |
10:36 |
+1,23% |
17,20 |
16,98 |
17,18 |
|
|
PVA TEPLA AG O... |
|
15,95 |
10:23 |
-14,05% |
16,08 |
15,05 |
15,97 |
|
|
1+1 AG INH O.N. |
|
15,94 |
10:17 |
+55,09% |
15,94 |
15,86 |
15,96 |
|
|
WACKER NEUSON ... |
|
15,80 |
10:03 |
-24,10% |
15,80 |
15,70 |
15,70 |
|
|
PNE AG NA O.N. |
|
14,06 |
10:33 |
+0,11% |
14,08 |
13,92 |
13,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,76 |
10:26 |
-13,45% |
13,84 |
13,75 |
13,80 |
|
|
FLATEXDEGIRO A... |
|
13,48 |
10:43 |
+51,92% |
13,48 |
13,32 |
13,44 |
|
|
TAKKT AG O.N. |
|
11,70 |
10:34 |
-10,49% |
11,88 |
11,62 |
11,68 |
|
|
SYNLAB AG INH... |
|
11,16 |
10:31 |
+28,62% |
11,26 |
11,12 |
11,46 |
|
|
GRAND CITY PRO... |
|
10,53 |
10:36 |
+46,02% |
10,62 |
10,50 |
10,55 |
|
|
THYSSENKRUPP N... |
|
9,94 |
10:39 |
--% |
9,96 |
9,76 |
9,78 |
|
|
PATRIZIA SE NA... |
|
7,47 |
10:39 |
-21,95% |
7,47 |
7,40 |
7,43 |
|
|
PROSIEBENSAT.1... |
|
6,71 |
10:42 |
-19,52% |
6,78 |
6,60 |
6,74 |
|
|
SGL CARBON SE ... |
|
6,56 |
10:41 |
-18,25% |
6,60 |
6,42 |
6,54 |
|
|
HAMBORNER REIT... |
|
6,56 |
10:34 |
+5,15% |
6,63 |
6,51 |
6,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,38 |
09:49 |
+12,68% |
6,38 |
6,35 |
6,36 |
|
|
AUTO1 GROUP SE... |
|
5,90 |
10:43 |
-23,07% |
6,04 |
5,89 |
5,95 |
|
|
DEUTZ AG O.N. |
|
5,74 |
10:41 |
-2,28% |
5,95 |
5,56 |
4,95 |
|
|
KLOECKNER + CO... |
|
5,63 |
10:43 |
-35,45% |
5,74 |
5,62 |
5,73 |
|
|
DT.PFANDBRIEFB... |
|
5,39 |
10:32 |
-19,43% |
5,40 |
5,34 |
5,35 |
|
|
SCHAEFFLER AG ... |
|
5,34 |
10:40 |
-2,27% |
5,36 |
5,30 |
5,31 |
|
|
ADTRAN HOLDING... |
|
4,95 |
10:39 |
-44,11% |
5,07 |
4,95 |
5,19 |
|
|
METRO AG ST ... |
|
4,41 |
10:26 |
-35,37% |
4,42 |
4,33 |
4,40 |
|
|
BORUSSIA DORTM... |
|
3,49 |
10:24 |
-20,16% |
3,49 |
3,45 |
3,46 |
|
|
CECONOMY AG I... |
|
3,15 |
10:35 |
+51,10% |
3,18 |
3,12 |
3,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,28 |
10:42 |
-12,83% |
1,28 |
1,26 |
1,27 |
|
