Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.399,34 |
| Kurszeit | 17:50 |
| Differenz | -139,43 |
| Differenz (in %) | -0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.399,34 |
17:50 |
-4,12% |
14.557,31 |
14.399,34 |
14.538,77 |
 |
|
AMADEUS FIRE AG |
|
105,60 |
17:35 |
-0,92% |
107,40 |
105,60 |
107,40 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
17:35 |
-1,00% |
19,80 |
19,78 |
19,78 |
|
|
ATOSS SOFTWARE... |
|
223,00 |
17:35 |
-6,33% |
228,50 |
223,00 |
229,50 |
|
|
BAYWA AG VINK.... |
|
20,30 |
17:35 |
-8,28% |
21,10 |
20,15 |
21,05 |
|
|
ENERGIEKONTOR ... |
|
66,40 |
17:35 |
-5,08% |
67,00 |
66,40 |
66,90 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
17:35 |
+7,98% |
110,00 |
107,40 |
108,80 |
|
|
CANCOM SE O.N. |
|
30,58 |
17:35 |
-1,40% |
30,88 |
30,50 |
30,96 |
|
|
BORUSSIA DORTM... |
|
3,44 |
17:35 |
-14,86% |
3,49 |
3,43 |
3,49 |
|
|
HYPOPORT SE N... |
|
284,40 |
17:40 |
-13,05% |
284,40 |
267,00 |
263,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
15,96 |
17:35 |
-8,08% |
16,16 |
15,96 |
16,16 |
|
|
DRAEGERWERK VZ... |
|
49,00 |
17:35 |
-0,80% |
49,65 |
48,80 |
49,40 |
|
|
DUERR AG O.N. |
|
20,90 |
17:35 |
-10,85% |
21,54 |
20,90 |
21,52 |
|
|
ECKERT+ZIEGLER... |
|
44,06 |
17:35 |
-5,29% |
44,60 |
43,62 |
44,04 |
|
|
ELMOS SEMICOND... |
|
81,80 |
17:35 |
+6,78% |
83,90 |
81,80 |
83,50 |
|
|
FIELMANN GROUP... |
|
43,25 |
17:35 |
-7,07% |
43,85 |
43,05 |
43,35 |
|
|
GFT TECHNOLOGI... |
|
26,20 |
17:35 |
-5,04% |
26,55 |
26,10 |
26,40 |
|
|
HORNBACH HOLD.... |
|
77,80 |
17:35 |
+0,13% |
79,10 |
77,30 |
78,70 |
|
|
INDUS HOLDING AG |
|
24,60 |
17:35 |
-6,78% |
24,85 |
24,55 |
24,70 |
|
|
SALZGITTER AG ... |
|
18,95 |
17:35 |
-17,70% |
19,27 |
18,93 |
18,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
644,00 |
17:35 |
+3,21% |
644,00 |
644,00 |
644,00 |
|
|
DEUTZ AG O.N. |
|
4,95 |
17:35 |
-6,76% |
5,06 |
4,95 |
5,03 |
|
|
MLP SE INH. O... |
|
6,26 |
17:35 |
+0,16% |
6,32 |
6,20 |
6,26 |
|
|
PFEIFFER VACUU... |
|
157,80 |
17:35 |
-0,25% |
158,20 |
157,40 |
158,80 |
|
|
KWS SAAT KGAA ... |
|
59,80 |
17:35 |
+1,22% |
60,50 |
58,10 |
58,00 |
|
|
SGL CARBON SE ... |
|
6,96 |
17:35 |
+0,86% |
7,10 |
6,96 |
7,07 |
|
|
CECONOMY AG I... |
|
3,10 |
17:35 |
+16,07% |
3,31 |
3,10 |
3,32 |
|
|
STO SE+CO.KGAA... |
|
165,80 |
17:35 |
+0,24% |
167,20 |
165,00 |
167,00 |
|
|
SUEDZUCKER AG ... |
|
13,65 |
17:35 |
-1,85% |
13,80 |
13,59 |
13,81 |
|
|
HEIDELBERG.DRU... |
|
1,23 |
17:35 |
+11,99% |
1,33 |
1,21 |
1,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,24 |
17:35 |
-14,89% |
11,30 |
11,02 |
11,20 |
|
|
PVA TEPLA AG O... |
|
16,21 |
17:35 |
-14,88% |
16,70 |
16,18 |
16,82 |
|
|
SFC ENERGY AG |
|
22,20 |
17:35 |
-9,49% |
22,45 |
22,00 |
22,40 |
|
|
VOSSLOH AG O.N. |
|
47,25 |
17:35 |
+2,15% |
47,90 |
47,15 |
47,50 |
|
|
DT.PFANDBRIEFB... |
|
5,36 |
17:35 |
-4,98% |
5,49 |
5,36 |
5,44 |
|
|
WUESTENROT+WUE... |
|
13,04 |
17:35 |
+1,22% |
13,22 |
13,04 |
13,24 |
|
|
DEUTSCHE WOHNE... |
|
17,36 |
17:35 |
-4,98% |
17,68 |
17,30 |
17,56 |
|
|
PNE AG NA O.N. |
|
13,88 |
17:35 |
-4,03% |
13,96 |
13,80 |
13,86 |
|
|
VERBIO SE INH ... |
|
18,26 |
17:35 |
-2,69% |
20,28 |
18,26 |
20,22 |
|
|
KONTRON AG O.N |
|
19,95 |
17:35 |
+2,69% |
20,32 |
19,88 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
90,30 |
17:37 |
+2,53% |
94,80 |
88,50 |
95,40 |
|
|
GRENKE AG NA O... |
|
20,90 |
17:35 |
-6,14% |
20,95 |
20,60 |
20,65 |
|
|
NORMA GROUP SE... |
|
17,22 |
17:35 |
-12,03% |
17,60 |
17,10 |
17,26 |
|
|
GRAND CITY PRO... |
|
10,48 |
17:35 |
-7,80% |
10,78 |
10,46 |
10,76 |
|
|
SUESS MICROTEC... |
|
62,00 |
17:35 |
+15,30% |
62,70 |
60,10 |
62,40 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
17:35 |
+3,49% |
28,25 |
27,70 |
28,20 |
|
|
COMPUGROUP MED... |
|
24,50 |
17:35 |
-10,26% |
24,84 |
24,50 |
24,54 |
|
|
DERMAPHARM HLD... |
|
36,00 |
17:35 |
-3,21% |
36,10 |
35,70 |
36,20 |
|
|
AUTO1 GROUP SE... |
|
6,11 |
17:35 |
-9,36% |
6,26 |
6,06 |
6,10 |
|
|
MUTARES KGAA ... |
|
32,95 |
17:35 |
-12,61% |
34,20 |
32,95 |
34,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
11,10 |
17:35 |
+8,63% |
11,32 |
11,08 |
11,08 |
|
|
ADTRAN HOLDING... |
|
4,59 |
17:35 |
-5,34% |
4,64 |
4,59 |
4,55 |
|
|
IONOS GROUP SE... |
|
25,70 |
17:35 |
+3,35% |
26,45 |
25,65 |
26,25 |
|
|
SCHOTT PHARMA ... |
|
26,18 |
17:35 |
-13,64% |
27,40 |
26,16 |
27,22 |
|
|
NAGARRO SE NA... |
|
76,60 |
17:35 |
-9,73% |
78,40 |
75,80 |
77,45 |
|
|
HAMBORNER REIT... |
|
6,47 |
17:35 |
-1,07% |
6,53 |
6,46 |
6,47 |
|
|
METRO AG ST ... |
|
4,23 |
17:35 |
-12,87% |
4,39 |
4,23 |
4,40 |
|
|
DWS GROUP GMBH... |
|
33,32 |
17:35 |
-7,07% |
33,90 |
33,28 |
33,82 |
|
|
FLATEXDEGIRO A... |
|
13,41 |
17:37 |
+6,87% |
13,63 |
13,33 |
13,63 |
|
|
JOST WERKE SE ... |
|
44,35 |
17:35 |
-3,70% |
44,50 |
44,15 |
44,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
5,74 |
17:35 |
-8,82% |
5,76 |
5,72 |
5,72 |
|
|
THYSSENKRUPP N... |
|
9,69 |
17:35 |
-15,54% |
10,04 |
9,69 |
10,00 |
|
|
PATRIZIA SE NA... |
|
7,45 |
17:35 |
-4,72% |
7,61 |
7,45 |
7,61 |
|
|
PROSIEBENSAT.1... |
|
6,69 |
17:35 |
-9,83% |
6,79 |
6,63 |
6,79 |
|
|
RENK GROUP AG ... |
|
26,20 |
17:39 |
-1,99% |
26,54 |
25,61 |
25,87 |
|
|
SAF-HOLLAND SE... |
|
18,60 |
17:35 |
+8,13% |
18,80 |
18,30 |
18,14 |
|
|
SCHAEFFLER AG ... |
|
5,35 |
17:35 |
-13,49% |
5,46 |
5,32 |
5,45 |
|
|
STRATEC SE NA... |
|
45,85 |
17:35 |
+8,88% |
47,55 |
45,40 |
46,60 |
|
|
TRATON SE IN... |
|
30,50 |
17:35 |
-1,74% |
30,70 |
30,45 |
30,35 |
|
|
VITESCO TECHS ... |
|
59,90 |
17:35 |
-12,46% |
61,65 |
59,60 |
61,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
15,56 |
17:35 |
-10,08% |
15,82 |
15,54 |
15,70 |
|
