Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 13.671,02 |
| Kurszeit | 20.09. |
| Differenz | -259,10 |
| Differenz (in %) | -1,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
13.671,02 |
20.09. |
-0,91% |
13.918,19 |
13.671,02 |
13.671,02 |
 |
|
WACKER NEUSON ... |
|
14,28 |
20.09. / 17:35 |
+0,85% |
14,60 |
14,18 |
14,28 |
|
|
VOSSLOH AG O.N. |
|
47,05 |
20.09. / 17:35 |
-2,69% |
47,50 |
47,00 |
47,05 |
|
|
VITESCO TECHS ... |
|
48,34 |
20.09. / 17:35 |
-9,22% |
49,30 |
47,52 |
48,34 |
|
|
VERBIO SE INH ... |
|
14,75 |
20.09. / 17:35 |
-20,49% |
15,51 |
14,70 |
14,75 |
|
|
THYSSENKRUPP N... |
|
8,67 |
20.09. / 17:35 |
-2,31% |
9,31 |
8,58 |
8,67 |
|
|
TAKKT AG O.N. |
|
9,87 |
20.09. / 17:38 |
-1,00% |
9,87 |
9,64 |
9,87 |
|
|
SUSS MICROTEC ... |
|
56,90 |
20.09. / 17:39 |
±0,00% |
58,00 |
55,20 |
56,90 |
|
|
SUEDZUCKER AG ... |
|
11,19 |
20.09. / 17:35 |
-6,91% |
11,35 |
11,16 |
11,19 |
|
|
STRATEC SE NA... |
|
42,55 |
20.09. / 17:35 |
-2,74% |
43,35 |
41,75 |
42,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
124,80 |
20.09. / 17:37 |
+4,52% |
124,80 |
121,40 |
124,80 |
|
|
SMA SOLAR TECH... |
|
17,41 |
20.09. / 17:35 |
-19,92% |
18,02 |
17,18 |
17,41 |
|
|
SIXT SE ST O.N. |
|
61,45 |
20.09. / 17:44 |
-1,60% |
65,90 |
61,00 |
61,45 |
|
|
SGL CARBON SE ... |
|
5,33 |
20.09. / 17:35 |
-8,42% |
5,48 |
5,33 |
5,33 |
|
|
SFC ENERGY AG |
|
20,00 |
20.09. / 17:35 |
-0,99% |
21,30 |
20,00 |
20,00 |
|
|
SCHOTT PHARMA ... |
|
30,48 |
20.09. / 17:35 |
-2,56% |
31,86 |
30,48 |
30,48 |
|
|
SCHAEFFLER AG ... |
|
4,23 |
20.09. / 17:35 |
-9,19% |
4,31 |
4,21 |
4,23 |
|
|
SALZGITTER AG ... |
|
14,91 |
20.09. / 17:35 |
-1,52% |
15,54 |
14,88 |
14,91 |
|
|
SAF-HOLLAND SE... |
|
16,18 |
20.09. / 17:35 |
-9,20% |
16,48 |
16,06 |
16,18 |
|
|
RENK GROUP AG ... |
|
23,17 |
20.09. / 17:35 |
-4,06% |
23,45 |
22,98 |
23,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
12,31 |
20.09. / 17:35 |
-13,67% |
12,87 |
12,30 |
12,31 |
|
|
PROSIEBENSAT.1... |
|
5,55 |
20.09. / 17:35 |
-4,64% |
5,69 |
5,54 |
5,55 |
|
|
PNE AG NA O.N. |
|
11,58 |
20.09. / 17:35 |
-10,51% |
11,70 |
11,14 |
11,58 |
|
|
PATRIZIA SE NA... |
|
8,77 |
20.09. / 17:35 |
+22,66% |
8,93 |
8,70 |
8,77 |
|
|
NORMA GROUP SE... |
|
15,06 |
20.09. / 17:35 |
+4,15% |
15,64 |
14,86 |
15,06 |
|
|
NAGARRO SE NA... |
|
79,15 |
20.09. / 17:35 |
+6,31% |
80,50 |
78,55 |
79,15 |
|
|
MUTARES KGAA ... |
|
29,05 |
20.09. / 17:35 |
-6,44% |
30,10 |
28,85 |
29,05 |
|
|
MLP SE INH. O... |
|
5,68 |
20.09. / 17:35 |
-1,05% |
5,77 |
5,60 |
5,68 |
|
|
METRO AG ST ... |
|
4,65 |
20.09. / 17:37 |
-0,43% |
4,86 |
4,65 |
4,65 |
|
|
MEDIOS AG O.N. |
|
16,24 |
20.09. / 17:35 |
-1,58% |
16,54 |
15,98 |
16,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
63,50 |
20.09. / 17:35 |
-3,93% |
65,20 |
63,00 |
63,50 |
|
|
KSB SE+CO.KGAA... |
|
588,00 |
20.09. / 17:37 |
-3,61% |
588,00 |
574,00 |
588,00 |
|
|
KONTRON AG O.N |
|
15,99 |
20.09. / 17:36 |
-3,33% |
16,51 |
15,99 |
15,99 |
|
|
KLOECKNER + CO... |
|
5,13 |
20.09. / 17:35 |
+3,01% |
5,21 |
5,06 |
5,13 |
|
|
JOST WERKE SE ... |
|
43,10 |
20.09. / 17:35 |
+3,23% |
43,80 |
42,45 |
43,10 |
|
|
IONOS GROUP SE... |
|
21,65 |
20.09. / 17:35 |
-15,10% |
21,95 |
21,55 |
21,65 |
|
|
INDUS HOLDING AG |
|
22,30 |
20.09. / 17:35 |
+2,29% |
22,30 |
21,80 |
22,30 |
|
|
HYPOPORT SE N... |
|
267,20 |
20.09. / 17:35 |
+8,97% |
275,00 |
265,00 |
267,20 |
|
|
HORNBACH HOLD.... |
|
84,40 |
20.09. / 17:35 |
+8,90% |
85,30 |
84,00 |
84,40 |
|
|
HEIDELBERG.DRU... |
|
1,03 |
20.09. / 17:35 |
+4,67% |
1,07 |
1,03 |
1,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,55 |
20.09. / 17:35 |
+0,31% |
6,69 |
6,55 |
6,55 |
|
|
GRENKE AG NA O... |
|
23,20 |
20.09. / 17:35 |
-10,77% |
23,65 |
23,15 |
23,20 |
|
|
GRAND CITY PRO... |
|
12,29 |
20.09. / 17:35 |
+4,86% |
12,69 |
12,27 |
12,29 |
|
|
GFT TECHNOLOGI... |
|
21,95 |
20.09. / 17:35 |
+4,03% |
22,30 |
21,65 |
21,95 |
|
|
FLATEXDEGIRO A... |
|
12,46 |
20.09. / 17:37 |
-5,07% |
12,60 |
12,37 |
12,46 |
|
|
FIELMANN GROUP... |
|
45,95 |
20.09. / 17:35 |
+12,90% |
46,80 |
45,80 |
45,95 |
|
|
ENERGIEKONTOR ... |
|
55,00 |
20.09. / 17:40 |
-2,48% |
56,00 |
54,80 |
55,00 |
|
|
ELMOS SEMICOND... |
|
64,20 |
20.09. / 17:35 |
-18,73% |
68,60 |
63,80 |
64,20 |
|
|
ECKERT+ZIEGLER... |
|
43,42 |
20.09. / 17:35 |
+0,32% |
44,84 |
43,42 |
43,42 |
|
|
DWS GROUP GMBH... |
|
36,20 |
20.09. / 17:35 |
+6,47% |
36,94 |
36,20 |
36,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
20,10 |
20.09. / 17:35 |
+3,40% |
20,50 |
20,02 |
20,10 |
|
|
DRAEGERWERK VZ... |
|
44,95 |
20.09. / 17:43 |
-0,88% |
45,70 |
44,55 |
44,95 |
|
|
DOUGLAS AG IN... |
|
19,41 |
20.09. / 17:35 |
-3,91% |
19,43 |
18,98 |
19,41 |
|
|
DEUTZ AG O.N. |
|
4,47 |
20.09. / 17:35 |
-3,99% |
4,69 |
4,47 |
4,47 |
|
|
DEUTSCHE WOHNE... |
|
25,90 |
20.09. / 17:39 |
+25,73% |
26,85 |
25,35 |
25,90 |
|
|
DT.PFANDBRIEFB... |
|
5,76 |
20.09. / 17:35 |
+18,52% |
5,83 |
5,71 |
5,76 |
|
|
DT.BETEILIG.AG... |
|
24,55 |
20.09. / 17:35 |
-4,47% |
24,90 |
24,45 |
24,55 |
|
|
DERMAPHARM HLD... |
|
33,75 |
20.09. / 17:35 |
-5,20% |
34,80 |
33,75 |
33,75 |
|
|
COMPUGROUP MED... |
|
13,23 |
20.09. / 17:36 |
-14,97% |
14,08 |
13,22 |
13,23 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
20.09. / 17:35 |
+3,99% |
106,20 |
102,60 |
104,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,82 |
20.09. / 17:35 |
-0,28% |
2,86 |
2,78 |
2,82 |
|
|
CANCOM SE O.N. |
|
27,98 |
20.09. / 17:36 |
-1,27% |
28,96 |
27,94 |
27,98 |
|
|
BORUSSIA DORTM... |
|
3,74 |
20.09. / 17:35 |
-0,80% |
3,78 |
3,72 |
3,74 |
|
|
BAYWA AG VINK.... |
|
11,14 |
20.09. / 17:35 |
-11,73% |
11,14 |
10,72 |
11,14 |
|
|
AUTO1 GROUP SE... |
|
9,05 |
20.09. / 17:35 |
-1,63% |
9,12 |
8,95 |
9,05 |
|
|
ATOSS SOFTWARE... |
|
129,80 |
20.09. / 17:35 |
-8,98% |
131,20 |
129,20 |
129,80 |
|
|
AMADEUS FIRE AG |
|
92,70 |
20.09. / 17:42 |
-2,32% |
94,80 |
92,50 |
92,70 |
|
|
ADTRAN NETW.SE... |
|
19,38 |
20.09. / 17:35 |
+0,94% |
19,44 |
19,32 |
19,38 |
|
|
ADTRAN HOLDING... |
|
5,19 |
20.09. / 17:35 |
+7,39% |
5,20 |
5,06 |
5,19 |
|
|
ADESSO SE INH... |
|
60,50 |
20.09. / 17:35 |
-15,86% |
62,10 |
60,10 |
60,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
13,54 |
20.09. / 17:38 |
+1,80% |
13,70 |
13,40 |
13,54 |
|
