Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.533,02 |
| Kurszeit | 09:54 |
| Differenz | +133,68 |
| Differenz (in %) | +0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.533,02 |
09:54 |
-5,04% |
14.533,72 |
14.428,51 |
14.399,34 |
 |
|
KSB SE+CO.KGAA... |
|
644,00 |
19.06. / 17:35 |
+3,21% |
644,00 |
644,00 |
644,00 |
|
|
HYPOPORT SE N... |
|
297,80 |
09:54 |
-6,26% |
299,00 |
286,20 |
284,40 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
09:44 |
-8,98% |
230,50 |
225,00 |
223,00 |
|
|
STO SE+CO.KGAA... |
|
164,20 |
09:37 |
-0,48% |
164,20 |
162,20 |
165,80 |
|
|
PFEIFFER VACUU... |
|
158,00 |
09:00 |
-0,88% |
158,00 |
158,00 |
157,80 |
|
|
CEWE STIFT.KGA... |
|
105,80 |
09:40 |
+6,79% |
108,00 |
105,60 |
107,60 |
|
|
AMADEUS FIRE AG |
|
106,00 |
09:41 |
-2,58% |
106,80 |
105,40 |
105,60 |
|
|
ADESSO SE INH... |
|
91,80 |
09:51 |
-2,95% |
91,80 |
90,80 |
90,30 |
|
|
ELMOS SEMICOND... |
|
82,50 |
09:49 |
+4,60% |
82,80 |
82,10 |
81,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
77,30 |
09:54 |
-10,72% |
78,65 |
76,70 |
76,60 |
|
|
HORNBACH HOLD.... |
|
77,50 |
09:31 |
-1,02% |
78,00 |
77,50 |
77,80 |
|
|
ENERGIEKONTOR ... |
|
67,20 |
09:46 |
-5,79% |
67,40 |
66,90 |
66,40 |
|
|
SUESS MICROTEC... |
|
62,90 |
09:51 |
+14,56% |
63,30 |
61,90 |
62,00 |
|
|
VITESCO TECHS ... |
|
60,10 |
09:32 |
-14,18% |
60,30 |
59,80 |
59,90 |
|
|
KWS SAAT KGAA ... |
|
59,90 |
09:26 |
+4,36% |
59,90 |
59,60 |
59,80 |
|
|
DRAEGERWERK VZ... |
|
49,00 |
09:00 |
-1,61% |
49,00 |
48,90 |
49,00 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
09:23 |
+1,61% |
47,20 |
47,20 |
47,25 |
|
|
STRATEC SE NA... |
|
45,55 |
09:43 |
+7,13% |
46,00 |
45,55 |
45,85 |
|
|
ECKERT+ZIEGLER... |
|
44,44 |
09:51 |
-5,25% |
44,66 |
44,14 |
44,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,35 |
19.06. / 17:35 |
-3,48% |
44,50 |
44,15 |
44,35 |
|
|
FIELMANN GROUP... |
|
43,40 |
09:51 |
-7,29% |
43,45 |
43,20 |
43,25 |
|
|
DERMAPHARM HLD... |
|
35,85 |
09:00 |
-3,74% |
35,85 |
35,85 |
36,00 |
|
|
DWS GROUP GMBH... |
|
33,88 |
09:54 |
-8,45% |
33,90 |
33,32 |
33,32 |
|
|
MUTARES KGAA ... |
|
33,15 |
09:47 |
-15,81% |
33,35 |
33,00 |
32,95 |
|
|
CANCOM SE O.N. |
|
30,96 |
09:41 |
-2,61% |
30,96 |
30,68 |
30,58 |
|
|
TRATON SE IN... |
|
30,65 |
09:51 |
-1,25% |
30,65 |
30,40 |
30,50 |
|
|
DT.BETEILIG.AG... |
|
28,25 |
09:44 |
+1,65% |
28,25 |
27,90 |
27,70 |
|
|
GFT TECHNOLOGI... |
|
26,35 |
09:53 |
-5,76% |
26,65 |
26,00 |
26,20 |
|
|
RENK GROUP AG ... |
|
26,39 |
09:54 |
-0,76% |
26,43 |
25,69 |
26,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
26,22 |
09:43 |
-16,94% |
26,28 |
26,00 |
26,18 |
|
|
IONOS GROUP SE... |
|
25,95 |
09:42 |
+1,18% |
26,00 |
25,80 |
25,70 |
|
|
INDUS HOLDING AG |
|
24,85 |
09:35 |
-7,16% |
24,85 |
24,45 |
24,60 |
|
|
COMPUGROUP MED... |
|
24,70 |
09:47 |
-10,41% |
24,70 |
24,46 |
24,50 |
|
|
SFC ENERGY AG |
|
22,45 |
09:31 |
-10,30% |
22,50 |
22,25 |
22,20 |
|
|
DUERR AG O.N. |
|
21,10 |
09:41 |
-13,42% |
21,24 |
20,94 |
20,90 |
|
|
BAYWA AG VINK.... |
|
20,90 |
09:31 |
-11,55% |
21,05 |
20,35 |
20,30 |
|
|
GRENKE AG NA O... |
|
20,95 |
09:53 |
-5,00% |
21,00 |
20,85 |
20,90 |
|
|
KONTRON AG O.N |
|
19,99 |
09:47 |
+1,22% |
20,16 |
19,94 |
19,95 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
09:50 |
-0,90% |
19,80 |
19,78 |
19,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
19,33 |
09:41 |
-17,74% |
19,34 |
19,00 |
18,95 |
|
|
SAF-HOLLAND SE... |
|
18,70 |
09:54 |
+10,87% |
18,70 |
18,42 |
18,60 |
|
|
VERBIO SE INH ... |
|
16,93 |
09:54 |
-12,13% |
18,15 |
16,68 |
18,26 |
|
|
NORMA GROUP SE... |
|
17,40 |
09:31 |
-12,23% |
17,56 |
17,32 |
17,22 |
|
|
DEUTSCHE WOHNE... |
|
17,46 |
09:53 |
-6,06% |
17,46 |
17,34 |
17,36 |
|
|
PVA TEPLA AG O... |
|
16,56 |
09:46 |
-17,97% |
16,61 |
16,28 |
16,21 |
|
|
1+1 AG INH O.N. |
|
16,00 |
09:53 |
-9,22% |
16,06 |
15,98 |
15,96 |
|
|
WACKER NEUSON ... |
|
15,82 |
09:43 |
-10,88% |
15,82 |
15,82 |
15,56 |
|
|
PNE AG NA O.N. |
|
13,92 |
09:31 |
-3,89% |
13,92 |
13,86 |
13,88 |
|
|
FLATEXDEGIRO A... |
|
13,71 |
09:52 |
+5,19% |
13,73 |
13,41 |
13,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,63 |
09:54 |
-2,99% |
13,67 |
13,63 |
13,65 |
|
|
WUESTENROT+WUE... |
|
13,08 |
09:53 |
-0,31% |
13,08 |
13,00 |
13,04 |
|
|
TAKKT AG O.N. |
|
11,24 |
19.06. / 17:35 |
-14,59% |
11,30 |
11,02 |
11,24 |
|
|
SYNLAB AG INH... |
|
11,16 |
09:35 |
+8,82% |
11,16 |
11,10 |
11,10 |
|
|
Grand City Pro... |
|
10,52 |
09:48 |
-10,20% |
10,59 |
10,35 |
10,48 |
|
|
THYSSENKRUPP N... |
|
10,00 |
09:53 |
-18,12% |
10,03 |
9,72 |
9,69 |
|
|
PATRIZIA SE NA... |
|
7,57 |
09:32 |
-6,72% |
7,60 |
7,50 |
7,45 |
|
|
SGL CARBON SE ... |
|
7,12 |
09:54 |
-0,71% |
7,18 |
6,91 |
6,96 |
|
|
PROSIEBENSAT.1... |
|
6,81 |
09:52 |
-11,09% |
6,85 |
6,69 |
6,69 |
|
|
HAMBORNER REIT... |
|
6,50 |
09:40 |
-1,07% |
6,50 |
6,45 |
6,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,32 |
09:45 |
+0,16% |
6,32 |
6,25 |
6,26 |
|
|
AUTO1 GROUP SE... |
|
6,15 |
09:43 |
-9,14% |
6,18 |
6,15 |
6,11 |
|
|
KLOECKNER + CO... |
|
5,74 |
09:53 |
-8,50% |
5,80 |
5,74 |
5,74 |
|
|
DT.PFANDBRIEFB... |
|
5,43 |
09:51 |
-6,29% |
5,46 |
5,40 |
5,36 |
|
|
SCHAEFFLER AG ... |
|
5,39 |
09:53 |
-15,00% |
5,41 |
5,35 |
5,35 |
|
|
DEUTZ AG O.N. |
|
4,98 |
09:39 |
-8,33% |
4,98 |
4,97 |
4,95 |
|
|
ADTRAN HOLDING... |
|
4,65 |
09:53 |
-4,66% |
4,68 |
4,65 |
4,59 |
|
|
METRO AG ST ... |
|
4,32 |
09:53 |
-16,24% |
4,32 |
4,25 |
4,23 |
|
|
BORUSSIA DORTM... |
|
3,47 |
09:08 |
-16,08% |
3,47 |
3,45 |
3,44 |
|
|
CECONOMY AG I... |
|
3,16 |
09:32 |
+8,32% |
3,16 |
3,11 |
3,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,25 |
09:40 |
+4,05% |
1,25 |
1,24 |
1,23 |
|
