Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.569,28 |
| Kurszeit | 14:00 |
| Differenz | +95,57 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.569,28 |
14:00 |
+95,57 |
+0,66% |
14.574,05 |
14.459,01 |
14.473,71 |
 |
|
KSB SE+CO.KGAA... |
|
644,00 |
12:35 |
+2,00 |
+0,31% |
644,00 |
638,00 |
642,00 |
|
|
HYPOPORT SE N... |
|
304,00 |
13:58 |
+5,40 |
+1,81% |
307,80 |
296,60 |
298,60 |
|
|
ATOSS SOFTWARE... |
|
115,00 |
13:59 |
-116,00 |
-50,22% |
119,00 |
114,40 |
231,00 |
|
|
STO SE+CO.KGAA... |
|
163,60 |
13:33 |
-2,20 |
-1,33% |
166,00 |
163,60 |
165,80 |
|
|
AMADEUS FIRE AG |
|
108,40 |
11:29 |
+1,00 |
+0,93% |
108,40 |
107,80 |
107,40 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
13:59 |
-0,20 |
-0,19% |
106,40 |
105,20 |
106,20 |
|
|
ADESSO SE INH... |
|
91,10 |
13:27 |
+0,90 |
+1,00% |
91,70 |
90,10 |
90,20 |
|
|
ELMOS SEMICOND... |
|
78,40 |
13:59 |
-0,80 |
-1,01% |
80,20 |
78,10 |
79,20 |
|
|
NAGARRO SE NA... |
|
78,00 |
13:58 |
+0,40 |
+0,52% |
78,60 |
77,20 |
77,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
77,60 |
13:54 |
+0,40 |
+0,52% |
78,00 |
77,40 |
77,20 |
|
|
SIXT SE ST O.N. |
|
70,20 |
13:43 |
+1,30 |
+1,89% |
70,25 |
68,95 |
68,90 |
|
|
ENERGIEKONTOR ... |
|
67,60 |
13:50 |
+0,60 |
+0,90% |
68,00 |
66,50 |
67,00 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
13:51 |
-0,10 |
-0,17% |
60,80 |
60,10 |
60,50 |
|
|
VITESCO TECHS ... |
|
59,85 |
13:45 |
+0,10 |
+0,17% |
60,15 |
59,40 |
59,75 |
|
|
SUESS MICROTEC... |
|
59,50 |
13:36 |
+0,30 |
+0,51% |
60,40 |
59,30 |
59,20 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
13:47 |
+0,10 |
+0,20% |
49,70 |
49,40 |
49,50 |
|
|
VOSSLOH AG O.N. |
|
48,10 |
13:46 |
+0,90 |
+1,91% |
48,10 |
47,25 |
47,20 |
|
|
STRATEC SE NA... |
|
47,05 |
10:58 |
-0,10 |
-0,21% |
47,75 |
47,05 |
47,15 |
|
|
ECKERT+ZIEGLER... |
|
45,52 |
13:59 |
+0,52 |
+1,16% |
45,82 |
44,94 |
45,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,15 |
13:19 |
-0,15 |
-0,34% |
44,55 |
44,05 |
44,30 |
|
|
FIELMANN GROUP... |
|
42,80 |
13:41 |
-0,35 |
-0,81% |
43,40 |
42,65 |
43,15 |
|
|
DERMAPHARM HLD... |
|
36,05 |
12:22 |
+0,25 |
+0,70% |
36,05 |
35,65 |
35,80 |
|
|
DWS GROUP GMBH... |
|
33,80 |
13:58 |
+0,28 |
+0,84% |
33,80 |
33,42 |
33,52 |
|
|
MUTARES KGAA ... |
|
32,90 |
13:44 |
-0,10 |
-0,30% |
33,70 |
32,45 |
33,00 |
|
|
CANCOM SE O.N. |
|
31,56 |
13:59 |
+0,06 |
+0,19% |
31,72 |
31,26 |
31,50 |
|
|
SMA SOLAR TECH... |
|
29,12 |
13:58 |
+1,08 |
+3,85% |
29,30 |
27,88 |
28,04 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
09:25 |
-0,10 |
-0,36% |
28,10 |
27,85 |
27,95 |
|
|
RENK GROUP AG ... |
|
27,41 |
14:00 |
+0,02 |
+0,05% |
27,76 |
26,68 |
27,40 |
|
|
SCHOTT PHARMA ... |
|
26,30 |
13:58 |
±0,00 |
±0,00% |
26,32 |
26,08 |
26,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,75 |
13:41 |
-0,25 |
-0,96% |
26,00 |
25,65 |
26,00 |
|
|
INDUS HOLDING AG |
|
25,50 |
13:44 |
±0,00 |
±0,00% |
25,60 |
25,20 |
25,50 |
|
|
GFT TECHNOLOGI... |
|
25,60 |
13:02 |
+0,20 |
+0,79% |
25,70 |
25,20 |
25,40 |
|
|
COMPUGROUP MED... |
|
25,12 |
13:50 |
-0,06 |
-0,24% |
25,12 |
24,76 |
25,18 |
|
|
SFC ENERGY AG |
|
21,40 |
13:34 |
-0,45 |
-2,06% |
21,90 |
21,40 |
21,85 |
|
|
BAYWA AG VINK.... |
|
21,45 |
13:02 |
+0,10 |
+0,47% |
21,50 |
21,25 |
21,35 |
|
|
GRENKE AG NA O... |
|
21,00 |
13:56 |
+0,15 |
+0,72% |
21,10 |
20,90 |
20,85 |
|
|
DUERR AG O.N. |
|
20,84 |
13:57 |
+0,32 |
+1,56% |
20,86 |
20,50 |
20,52 |
|
|
KONTRON AG O.N |
|
19,58 |
13:59 |
-0,35 |
-1,76% |
20,28 |
19,50 |
19,93 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
13:18 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
19,06 |
13:52 |
+0,10 |
+0,53% |
19,10 |
18,86 |
18,96 |
|
|
SALZGITTER AG ... |
|
19,05 |
13:53 |
+0,74 |
+4,04% |
19,10 |
18,30 |
18,31 |
|
|
DOUGLAS AG IN... |
|
18,00 |
13:02 |
-0,31 |
-1,69% |
18,47 |
18,00 |
18,31 |
|
|
DEUTSCHE WOHNE... |
|
17,86 |
13:02 |
+0,32 |
+1,82% |
17,90 |
17,42 |
17,54 |
|
|
VERBIO SE INH ... |
|
17,33 |
14:00 |
-0,17 |
-0,97% |
17,62 |
17,02 |
17,50 |
|
|
NORMA GROUP SE... |
|
17,68 |
11:20 |
+0,50 |
+2,91% |
17,68 |
16,98 |
17,18 |
|
|
PVA TEPLA AG O... |
|
15,85 |
13:59 |
-0,12 |
-0,75% |
16,08 |
15,05 |
15,97 |
|
|
1+1 AG INH O.N. |
|
15,88 |
13:57 |
-0,08 |
-0,50% |
15,94 |
15,84 |
15,96 |
|
|
WACKER NEUSON ... |
|
15,84 |
13:02 |
+0,14 |
+0,89% |
15,90 |
15,70 |
15,70 |
|
|
PNE AG NA O.N. |
|
14,06 |
13:53 |
+0,10 |
+0,72% |
14,08 |
13,92 |
13,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,74 |
14:00 |
-0,06 |
-0,43% |
13,84 |
13,68 |
13,80 |
|
|
FLATEXDEGIRO A... |
|
13,46 |
13:53 |
+0,02 |
+0,15% |
13,48 |
13,32 |
13,44 |
|
|
TAKKT AG O.N. |
|
11,70 |
13:02 |
+0,02 |
+0,17% |
11,88 |
11,62 |
11,68 |
|
|
SYNLAB AG INH... |
|
11,14 |
13:30 |
-0,32 |
-2,79% |
11,26 |
11,12 |
11,46 |
|
|
GRAND CITY PRO... |
|
10,71 |
13:48 |
+0,16 |
+1,52% |
10,75 |
10,50 |
10,55 |
|
|
THYSSENKRUPP N... |
|
9,88 |
13:56 |
+0,11 |
+1,07% |
9,97 |
9,76 |
9,78 |
|
|
PATRIZIA SE NA... |
|
7,47 |
13:22 |
+0,04 |
+0,54% |
7,50 |
7,40 |
7,43 |
|
|
PROSIEBENSAT.1... |
|
6,75 |
13:50 |
+0,01 |
+0,15% |
6,78 |
6,60 |
6,74 |
|
|
HAMBORNER REIT... |
|
6,60 |
12:31 |
+0,05 |
+0,76% |
6,63 |
6,51 |
6,55 |
|
|
SGL CARBON SE ... |
|
6,57 |
13:36 |
+0,03 |
+0,46% |
6,60 |
6,42 |
6,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,40 |
14:00 |
+0,04 |
+0,63% |
6,41 |
6,35 |
6,36 |
|
|
AUTO1 GROUP SE... |
|
5,94 |
14:00 |
-0,01 |
-0,17% |
6,04 |
5,86 |
5,95 |
|
|
KLOECKNER + CO... |
|
5,62 |
13:47 |
-0,11 |
-1,92% |
5,74 |
5,55 |
5,73 |
|
|
DT.PFANDBRIEFB... |
|
5,48 |
13:58 |
+0,14 |
+2,52% |
5,48 |
5,34 |
5,35 |
|
|
SCHAEFFLER AG ... |
|
5,38 |
13:55 |
+0,07 |
+1,22% |
5,38 |
5,30 |
5,31 |
|
|
ADTRAN HOLDING... |
|
5,01 |
11:02 |
-0,18 |
-3,47% |
5,07 |
4,95 |
5,19 |
|
|
DEUTZ AG O.N. |
|
5,71 |
14:00 |
+0,76 |
+15,36% |
5,95 |
5,56 |
4,95 |
|
|
METRO AG ST ... |
|
4,48 |
13:59 |
+0,08 |
+1,82% |
4,50 |
4,33 |
4,40 |
|
|
BORUSSIA DORTM... |
|
3,50 |
13:53 |
+0,04 |
+1,01% |
3,50 |
3,45 |
3,46 |
|
|
CECONOMY AG I... |
|
3,16 |
13:32 |
-0,00 |
-0,06% |
3,18 |
3,12 |
3,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,31 |
13:51 |
+0,04 |
+3,46% |
1,32 |
1,26 |
1,27 |
|
