Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.569,28 |
Kurszeit | 14:00 |
Differenz | +95,57 |
Differenz (in %) | +0,66% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SDAX ® |
|
14.569,28 |
14:00 |
+95,57 |
+0,66% |
14.574,05 |
14.459,01 |
14.473,71 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
644,00 |
12:35 |
+2,00 |
+0,31% |
644,00 |
638,00 |
642,00 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
304,00 |
13:58 |
+5,40 |
+1,81% |
307,80 |
296,60 |
298,60 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
115,00 |
13:59 |
-116,00 |
-50,22% |
119,00 |
114,40 |
231,00 |
![-50,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
163,60 |
13:33 |
-2,20 |
-1,33% |
166,00 |
163,60 |
165,80 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,40 |
11:29 |
+1,00 |
+0,93% |
108,40 |
107,80 |
107,40 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
106,00 |
13:59 |
-0,20 |
-0,19% |
106,40 |
105,20 |
106,20 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
91,10 |
13:27 |
+0,90 |
+1,00% |
91,70 |
90,10 |
90,20 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
78,40 |
13:59 |
-0,80 |
-1,01% |
80,20 |
78,10 |
79,20 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
78,00 |
13:58 |
+0,40 |
+0,52% |
78,60 |
77,20 |
77,60 |
![+0,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
77,60 |
13:54 |
+0,40 |
+0,52% |
78,00 |
77,40 |
77,20 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
70,20 |
13:43 |
+1,30 |
+1,89% |
70,25 |
68,95 |
68,90 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,60 |
13:50 |
+0,60 |
+0,90% |
68,00 |
66,50 |
67,00 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,40 |
13:51 |
-0,10 |
-0,17% |
60,80 |
60,10 |
60,50 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
59,85 |
13:45 |
+0,10 |
+0,17% |
60,15 |
59,40 |
59,75 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,50 |
13:36 |
+0,30 |
+0,51% |
60,40 |
59,30 |
59,20 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,60 |
13:47 |
+0,10 |
+0,20% |
49,70 |
49,40 |
49,50 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
48,10 |
13:46 |
+0,90 |
+1,91% |
48,10 |
47,25 |
47,20 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,05 |
10:58 |
-0,10 |
-0,21% |
47,75 |
47,05 |
47,15 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,52 |
13:59 |
+0,52 |
+1,16% |
45,82 |
44,94 |
45,00 |
![+1,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,15 |
13:19 |
-0,15 |
-0,34% |
44,55 |
44,05 |
44,30 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
42,80 |
13:41 |
-0,35 |
-0,81% |
43,40 |
42,65 |
43,15 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,05 |
12:22 |
+0,25 |
+0,70% |
36,05 |
35,65 |
35,80 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,80 |
13:58 |
+0,28 |
+0,84% |
33,80 |
33,42 |
33,52 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,90 |
13:44 |
-0,10 |
-0,30% |
33,70 |
32,45 |
33,00 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,56 |
13:59 |
+0,06 |
+0,19% |
31,72 |
31,26 |
31,50 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
29,12 |
13:58 |
+1,08 |
+3,85% |
29,30 |
27,88 |
28,04 |
![+3,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,85 |
09:25 |
-0,10 |
-0,36% |
28,10 |
27,85 |
27,95 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
27,41 |
14:00 |
+0,02 |
+0,05% |
27,76 |
26,68 |
27,40 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
26,30 |
13:58 |
±0,00 |
±0,00% |
26,32 |
26,08 |
26,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,75 |
13:41 |
-0,25 |
-0,96% |
26,00 |
25,65 |
26,00 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
25,50 |
13:44 |
±0,00 |
±0,00% |
25,60 |
25,20 |
25,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,60 |
13:02 |
+0,20 |
+0,79% |
25,70 |
25,20 |
25,40 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,12 |
13:50 |
-0,06 |
-0,24% |
25,12 |
24,76 |
25,18 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,40 |
13:34 |
-0,45 |
-2,06% |
21,90 |
21,40 |
21,85 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,45 |
13:02 |
+0,10 |
+0,47% |
21,50 |
21,25 |
21,35 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
21,00 |
13:56 |
+0,15 |
+0,72% |
21,10 |
20,90 |
20,85 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,84 |
13:57 |
+0,32 |
+1,56% |
20,86 |
20,50 |
20,52 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,58 |
13:59 |
-0,35 |
-1,76% |
20,28 |
19,50 |
19,93 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,80 |
13:18 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
19,06 |
13:52 |
+0,10 |
+0,53% |
19,10 |
18,86 |
18,96 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
19,05 |
13:53 |
+0,74 |
+4,04% |
19,10 |
18,30 |
18,31 |
![+4,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
18,00 |
13:02 |
-0,31 |
-1,69% |
18,47 |
18,00 |
18,31 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,86 |
13:02 |
+0,32 |
+1,82% |
17,90 |
17,42 |
17,54 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,33 |
14:00 |
-0,17 |
-0,97% |
17,62 |
17,02 |
17,50 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,68 |
11:20 |
+0,50 |
+2,91% |
17,68 |
16,98 |
17,18 |
![+2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,85 |
13:59 |
-0,12 |
-0,75% |
16,08 |
15,05 |
15,97 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,88 |
13:57 |
-0,08 |
-0,50% |
15,94 |
15,84 |
15,96 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,84 |
13:02 |
+0,14 |
+0,89% |
15,90 |
15,70 |
15,70 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,06 |
13:53 |
+0,10 |
+0,72% |
14,08 |
13,92 |
13,96 |
![+0,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,74 |
14:00 |
-0,06 |
-0,43% |
13,84 |
13,68 |
13,80 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,46 |
13:53 |
+0,02 |
+0,15% |
13,48 |
13,32 |
13,44 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,70 |
13:02 |
+0,02 |
+0,17% |
11,88 |
11,62 |
11,68 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,14 |
13:30 |
-0,32 |
-2,79% |
11,26 |
11,12 |
11,46 |
![-2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,71 |
13:48 |
+0,16 |
+1,52% |
10,75 |
10,50 |
10,55 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,88 |
13:56 |
+0,11 |
+1,07% |
9,97 |
9,76 |
9,78 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,47 |
13:22 |
+0,04 |
+0,54% |
7,50 |
7,40 |
7,43 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,75 |
13:50 |
+0,01 |
+0,15% |
6,78 |
6,60 |
6,74 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,60 |
12:31 |
+0,05 |
+0,76% |
6,63 |
6,51 |
6,55 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,57 |
13:36 |
+0,03 |
+0,46% |
6,60 |
6,42 |
6,54 |
![+0,46%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,40 |
14:00 |
+0,04 |
+0,63% |
6,41 |
6,35 |
6,36 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
5,94 |
14:00 |
-0,01 |
-0,17% |
6,04 |
5,86 |
5,95 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,62 |
13:47 |
-0,11 |
-1,92% |
5,74 |
5,55 |
5,73 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,48 |
13:58 |
+0,14 |
+2,52% |
5,48 |
5,34 |
5,35 |
![+2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,38 |
13:55 |
+0,07 |
+1,22% |
5,38 |
5,30 |
5,31 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
5,01 |
11:02 |
-0,18 |
-3,47% |
5,07 |
4,95 |
5,19 |
![-3,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,71 |
14:00 |
+0,76 |
+15,36% |
5,95 |
5,56 |
4,95 |
![+15,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,48 |
13:59 |
+0,08 |
+1,82% |
4,50 |
4,33 |
4,40 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,50 |
13:53 |
+0,04 |
+1,01% |
3,50 |
3,45 |
3,46 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,16 |
13:32 |
-0,00 |
-0,06% |
3,18 |
3,12 |
3,16 |
![-0,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,31 |
13:51 |
+0,04 |
+3,46% |
1,32 |
1,26 |
1,27 |
![+3,46%](/sparda/img/0.gif) |