Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.368,33 |
| Kurszeit | 11:26 |
| Differenz | +1,27 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.368,33 |
11:26 |
+1,27 |
+0,01% |
14.525,86 |
14.365,72 |
14.367,06 |
 |
|
ELMOS SEMICOND... |
|
83,70 |
11:22 |
+2,70 |
+3,33% |
84,60 |
81,50 |
81,00 |
|
|
CEWE STIFT.KGA... |
|
107,00 |
10:36 |
+1,60 |
+1,52% |
107,60 |
106,40 |
105,40 |
|
|
NAGARRO SE NA... |
|
77,20 |
11:19 |
+1,20 |
+1,58% |
78,80 |
76,15 |
76,00 |
|
|
RENK GROUP AG ... |
|
24,74 |
11:26 |
+0,72 |
+3,00% |
24,98 |
24,10 |
24,02 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
11:22 |
+0,50 |
+1,84% |
27,80 |
27,05 |
27,20 |
|
|
ENERGIEKONTOR ... |
|
66,00 |
10:41 |
+0,30 |
+0,46% |
66,70 |
65,90 |
65,70 |
|
|
CANCOM SE O.N. |
|
30,78 |
11:25 |
+0,26 |
+0,85% |
31,22 |
30,54 |
30,52 |
|
|
TRATON SE IN... |
|
29,90 |
11:25 |
+0,25 |
+0,84% |
30,35 |
29,75 |
29,65 |
|
|
IONOS GROUP SE... |
|
25,25 |
11:22 |
+0,25 |
+1,00% |
25,50 |
25,00 |
25,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
26,25 |
11:22 |
+0,20 |
+0,77% |
26,95 |
26,20 |
26,05 |
|
|
SUESS MICROTEC... |
|
61,20 |
11:25 |
+0,20 |
+0,33% |
62,30 |
58,60 |
61,00 |
|
|
ECKERT+ZIEGLER... |
|
45,00 |
11:24 |
+0,16 |
+0,36% |
45,54 |
44,36 |
44,84 |
|
|
BAYWA AG VINK.... |
|
20,50 |
11:20 |
+0,15 |
+0,74% |
20,75 |
20,40 |
20,35 |
|
|
SFC ENERGY AG |
|
21,55 |
11:18 |
+0,15 |
+0,70% |
22,00 |
21,35 |
21,40 |
|
|
DWS GROUP GMBH... |
|
33,04 |
11:23 |
+0,12 |
+0,36% |
33,48 |
33,02 |
32,92 |
|
|
MLP SE INH. O... |
|
6,21 |
10:14 |
+0,10 |
+1,64% |
6,21 |
6,13 |
6,11 |
|
|
PROSIEBENSAT.1... |
|
6,55 |
11:25 |
+0,07 |
+1,00% |
6,64 |
6,50 |
6,48 |
|
|
COMPUGROUP MED... |
|
24,46 |
11:19 |
+0,06 |
+0,25% |
24,72 |
24,44 |
24,40 |
|
|
FIELMANN GROUP... |
|
42,90 |
11:13 |
+0,05 |
+0,12% |
43,10 |
42,85 |
42,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.PFANDBRIEFB... |
|
5,38 |
11:18 |
+0,05 |
+0,84% |
5,50 |
5,34 |
5,33 |
|
|
FLATEXDEGIRO A... |
|
13,24 |
11:25 |
+0,05 |
+0,34% |
13,43 |
13,12 |
13,19 |
|
|
DUERR AG O.N. |
|
21,48 |
11:25 |
+0,04 |
+0,19% |
21,68 |
21,36 |
21,44 |
|
|
PATRIZIA SE NA... |
|
7,70 |
10:59 |
+0,04 |
+0,52% |
7,75 |
7,67 |
7,66 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
09:00 |
+0,04 |
+0,20% |
19,88 |
19,88 |
19,84 |
|
|
1+1 AG INH O.N. |
|
16,12 |
11:12 |
+0,04 |
+0,25% |
16,24 |
16,06 |
16,08 |
|
|
SALZGITTER AG ... |
|
19,14 |
11:05 |
+0,04 |
+0,21% |
19,45 |
19,03 |
19,10 |
|
|
VERBIO SE INH ... |
|
19,69 |
11:08 |
+0,04 |
+0,20% |
20,12 |
19,55 |
19,65 |
|
|
PVA TEPLA AG O... |
|
16,80 |
11:15 |
+0,02 |
+0,12% |
17,10 |
16,74 |
16,78 |
|
|
SAF-HOLLAND SE... |
|
15,98 |
11:25 |
+0,02 |
+0,13% |
16,24 |
15,98 |
15,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
11,10 |
10:28 |
+0,02 |
+0,18% |
11,16 |
11,08 |
11,08 |
|
|
DEUTZ AG O.N. |
|
4,95 |
11:24 |
+0,02 |
+0,32% |
4,98 |
4,93 |
4,94 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
11:24 |
±0,00 |
±0,00% |
1,37 |
1,34 |
1,34 |
|
|
SCHAEFFLER AG ... |
|
5,50 |
11:17 |
±0,00 |
±0,00% |
5,56 |
5,49 |
5,50 |
|
|
CECONOMY AG I... |
|
3,16 |
11:22 |
-0,01 |
-0,25% |
3,23 |
3,16 |
3,17 |
|
|
BORUSSIA DORTM... |
|
3,46 |
11:26 |
-0,01 |
-0,29% |
3,48 |
3,44 |
3,47 |
|
|
HAMBORNER REIT... |
|
6,47 |
11:00 |
-0,01 |
-0,15% |
6,50 |
6,43 |
6,48 |
|
|
ADTRAN HOLDING... |
|
4,65 |
10:39 |
-0,01 |
-0,26% |
4,68 |
4,65 |
4,66 |
|
|
GRAND CITY PRO... |
|
10,61 |
11:21 |
-0,02 |
-0,19% |
10,66 |
10,47 |
10,63 |
|
|
METRO AG ST ... |
|
4,30 |
11:06 |
-0,02 |
-0,46% |
4,34 |
4,30 |
4,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
9,98 |
11:25 |
-0,02 |
-0,20% |
10,17 |
9,83 |
10,00 |
|
|
PNE AG NA O.N. |
|
13,82 |
11:10 |
-0,06 |
-0,43% |
13,96 |
13,78 |
13,88 |
|
|
SGL CARBON SE ... |
|
7,05 |
11:20 |
-0,06 |
-0,84% |
7,22 |
7,01 |
7,11 |
|
|
WACKER NEUSON ... |
|
15,62 |
11:09 |
-0,06 |
-0,38% |
15,94 |
15,62 |
15,68 |
|
|
WUESTENROT+WUE... |
|
13,20 |
10:33 |
-0,06 |
-0,45% |
13,34 |
13,20 |
13,26 |
|
|
NORMA GROUP SE... |
|
17,14 |
11:11 |
-0,06 |
-0,35% |
17,22 |
17,04 |
17,20 |
|
|
KLOECKNER + CO... |
|
5,70 |
11:24 |
-0,08 |
-1,38% |
5,79 |
5,67 |
5,78 |
|
|
SCHOTT PHARMA ... |
|
27,30 |
11:21 |
-0,10 |
-0,36% |
28,16 |
27,30 |
27,40 |
|
|
AUTO1 GROUP SE... |
|
6,32 |
11:25 |
-0,11 |
-1,71% |
6,48 |
6,31 |
6,43 |
|
|
SUEDZUCKER AG ... |
|
13,57 |
11:18 |
-0,14 |
-1,02% |
13,68 |
13,55 |
13,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,08 |
10:47 |
-0,14 |
-1,25% |
11,30 |
11,08 |
11,22 |
|
|
INDUS HOLDING AG |
|
24,60 |
11:13 |
-0,15 |
-0,61% |
25,00 |
24,50 |
24,75 |
|
|
GRENKE AG NA O... |
|
20,00 |
10:53 |
-0,15 |
-0,74% |
20,35 |
20,00 |
20,15 |
|
|
DEUTSCHE WOHNE... |
|
17,56 |
11:24 |
-0,18 |
-1,01% |
17,82 |
17,50 |
17,74 |
|
|
KONTRON AG O.N |
|
20,08 |
11:25 |
-0,18 |
-0,89% |
20,60 |
20,00 |
20,26 |
|
|
VOSSLOH AG O.N. |
|
46,40 |
11:25 |
-0,20 |
-0,43% |
47,10 |
46,40 |
46,60 |
|
|
AMADEUS FIRE AG |
|
106,20 |
11:14 |
-0,20 |
-0,19% |
107,80 |
106,20 |
106,40 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
10:54 |
-0,20 |
-0,39% |
51,10 |
50,70 |
50,90 |
|
|
MUTARES KGAA ... |
|
34,55 |
11:21 |
-0,20 |
-0,58% |
35,40 |
34,55 |
34,75 |
|
|
HORNBACH HOLD.... |
|
78,50 |
11:24 |
-0,40 |
-0,51% |
79,60 |
78,50 |
78,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,80 |
11:24 |
-0,40 |
-0,90% |
44,50 |
43,80 |
44,20 |
|
|
DERMAPHARM HLD... |
|
35,90 |
11:24 |
-0,40 |
-1,10% |
36,30 |
35,90 |
36,30 |
|
|
KWS SAAT KGAA ... |
|
57,60 |
11:25 |
-0,70 |
-1,20% |
58,60 |
57,60 |
58,30 |
|
|
HYPOPORT SE N... |
|
254,80 |
11:23 |
-0,80 |
-0,31% |
262,00 |
254,40 |
255,60 |
|
|
ADESSO SE INH... |
|
96,00 |
10:50 |
-0,80 |
-0,83% |
96,10 |
95,70 |
96,80 |
|
|
STRATEC SE NA... |
|
45,95 |
11:17 |
-0,85 |
-1,82% |
46,70 |
45,30 |
46,80 |
|
|
ATOSS SOFTWARE... |
|
233,00 |
11:16 |
-1,00 |
-0,43% |
238,00 |
230,50 |
234,00 |
|
|
VITESCO TECHS ... |
|
61,50 |
11:18 |
-1,00 |
-1,60% |
62,80 |
61,30 |
62,50 |
|
|
PFEIFFER VACUU... |
|
158,60 |
11:23 |
-2,00 |
-1,25% |
159,00 |
158,00 |
160,60 |
|
|
STO SE+CO.KGAA... |
|
162,80 |
11:25 |
-2,20 |
-1,33% |
166,80 |
162,80 |
165,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
628,00 |
11:24 |
-12,00 |
-1,87% |
640,00 |
624,00 |
640,00 |
|
