Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.413,31 |
| Kurszeit | 10:26 |
| Differenz | +46,25 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.413,31 |
10:26 |
+46,25 |
+0,32% |
14.525,86 |
14.406,89 |
14.367,06 |
 |
|
KSB SE+CO.KGAA... |
|
630,00 |
10:21 |
-10,00 |
-1,56% |
640,00 |
630,00 |
640,00 |
|
|
HYPOPORT SE N... |
|
257,60 |
10:25 |
+2,00 |
+0,78% |
262,00 |
256,20 |
255,60 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
10:02 |
+2,00 |
+0,85% |
238,00 |
236,00 |
234,00 |
|
|
STO SE+CO.KGAA... |
|
165,00 |
10:05 |
±0,00 |
±0,00% |
166,80 |
164,60 |
165,00 |
|
|
PFEIFFER VACUU... |
|
158,60 |
10:10 |
-2,00 |
-1,25% |
159,00 |
158,00 |
160,60 |
|
|
AMADEUS FIRE AG |
|
106,80 |
10:22 |
+0,40 |
+0,38% |
107,80 |
106,80 |
106,40 |
|
|
CEWE STIFT.KGA... |
|
107,00 |
10:00 |
+1,60 |
+1,52% |
107,60 |
106,40 |
105,40 |
|
|
ADESSO SE INH... |
|
96,00 |
09:00 |
-0,80 |
-0,83% |
96,00 |
96,00 |
96,80 |
|
|
ELMOS SEMICOND... |
|
83,00 |
10:15 |
+2,00 |
+2,47% |
84,60 |
81,50 |
81,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
79,30 |
09:41 |
+0,40 |
+0,51% |
79,60 |
79,30 |
78,90 |
|
|
NAGARRO SE NA... |
|
77,50 |
10:25 |
+1,50 |
+1,97% |
78,80 |
76,15 |
76,00 |
|
|
ENERGIEKONTOR ... |
|
66,60 |
10:08 |
+0,90 |
+1,37% |
66,70 |
66,20 |
65,70 |
|
|
VITESCO TECHS ... |
|
61,60 |
10:24 |
-0,90 |
-1,44% |
62,80 |
61,60 |
62,50 |
|
|
SUESS MICROTEC... |
|
61,40 |
10:24 |
+0,40 |
+0,66% |
62,30 |
58,60 |
61,00 |
|
|
KWS SAAT KGAA ... |
|
58,10 |
09:53 |
-0,20 |
-0,34% |
58,60 |
57,80 |
58,30 |
|
|
DRAEGERWERK VZ... |
|
51,10 |
10:09 |
+0,20 |
+0,39% |
51,10 |
51,10 |
50,90 |
|
|
VOSSLOH AG O.N. |
|
46,80 |
10:07 |
+0,20 |
+0,43% |
47,10 |
46,70 |
46,60 |
|
|
STRATEC SE NA... |
|
45,90 |
10:04 |
-0,90 |
-1,92% |
46,70 |
45,90 |
46,80 |
|
|
ECKERT+ZIEGLER... |
|
44,78 |
10:15 |
-0,06 |
-0,13% |
45,54 |
44,68 |
44,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,20 |
10:16 |
±0,00 |
±0,00% |
44,50 |
44,00 |
44,20 |
|
|
FIELMANN GROUP... |
|
42,95 |
10:16 |
+0,10 |
+0,23% |
43,10 |
42,85 |
42,85 |
|
|
DERMAPHARM HLD... |
|
36,00 |
10:26 |
-0,30 |
-0,83% |
36,30 |
36,00 |
36,30 |
|
|
MUTARES KGAA ... |
|
34,90 |
10:26 |
+0,15 |
+0,43% |
35,40 |
34,85 |
34,75 |
|
|
DWS GROUP GMBH... |
|
33,26 |
10:23 |
+0,34 |
+1,03% |
33,48 |
33,04 |
32,92 |
|
|
CANCOM SE O.N. |
|
31,00 |
10:13 |
+0,48 |
+1,57% |
31,22 |
30,54 |
30,52 |
|
|
TRATON SE IN... |
|
29,90 |
10:26 |
+0,25 |
+0,84% |
30,35 |
29,75 |
29,65 |
|
|
SCHOTT PHARMA ... |
|
27,34 |
10:13 |
-0,06 |
-0,22% |
28,16 |
27,30 |
27,40 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
10:15 |
+0,50 |
+1,84% |
27,80 |
27,05 |
27,20 |
|
|
GFT TECHNOLOGI... |
|
26,50 |
10:22 |
+0,45 |
+1,73% |
26,95 |
26,20 |
26,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,40 |
10:24 |
+0,40 |
+1,60% |
25,50 |
25,00 |
25,00 |
|
|
INDUS HOLDING AG |
|
24,60 |
09:45 |
-0,15 |
-0,61% |
25,00 |
24,55 |
24,75 |
|
|
COMPUGROUP MED... |
|
24,50 |
10:22 |
+0,10 |
+0,41% |
24,72 |
24,50 |
24,40 |
|
|
RENK GROUP AG ... |
|
24,37 |
10:22 |
+0,35 |
+1,46% |
24,71 |
24,10 |
24,02 |
|
|
SFC ENERGY AG |
|
21,60 |
10:20 |
+0,20 |
+0,93% |
22,00 |
21,40 |
21,40 |
|
|
DUERR AG O.N. |
|
21,50 |
10:22 |
+0,06 |
+0,28% |
21,68 |
21,36 |
21,44 |
|
|
BAYWA AG VINK.... |
|
20,45 |
10:25 |
+0,10 |
+0,49% |
20,75 |
20,45 |
20,35 |
|
|
KONTRON AG O.N |
|
20,22 |
10:11 |
-0,04 |
-0,20% |
20,60 |
20,22 |
20,26 |
|
|
GRENKE AG NA O... |
|
20,25 |
09:46 |
+0,10 |
+0,50% |
20,35 |
20,20 |
20,15 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
09:00 |
+0,04 |
+0,20% |
19,88 |
19,88 |
19,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
19,80 |
10:20 |
+0,15 |
+0,76% |
20,12 |
19,74 |
19,65 |
|
|
SALZGITTER AG ... |
|
19,12 |
10:17 |
+0,02 |
+0,10% |
19,45 |
19,09 |
19,10 |
|
|
DEUTSCHE WOHNE... |
|
17,64 |
10:23 |
-0,10 |
-0,56% |
17,82 |
17,64 |
17,74 |
|
|
NORMA GROUP SE... |
|
17,04 |
09:41 |
-0,16 |
-0,93% |
17,22 |
17,04 |
17,20 |
|
|
PVA TEPLA AG O... |
|
17,02 |
10:14 |
+0,24 |
+1,43% |
17,10 |
16,74 |
16,78 |
|
|
1+1 AG INH O.N. |
|
16,18 |
10:03 |
+0,10 |
+0,62% |
16,24 |
16,12 |
16,08 |
|
|
SAF-HOLLAND SE... |
|
16,10 |
09:52 |
+0,14 |
+0,88% |
16,24 |
15,98 |
15,96 |
|
|
WACKER NEUSON ... |
|
15,62 |
10:22 |
-0,06 |
-0,38% |
15,94 |
15,62 |
15,68 |
|
|
PNE AG NA O.N. |
|
13,90 |
10:16 |
+0,02 |
+0,14% |
13,96 |
13,78 |
13,88 |
|
|
SUEDZUCKER AG ... |
|
13,58 |
10:26 |
-0,13 |
-0,95% |
13,68 |
13,57 |
13,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,20 |
10:00 |
-0,06 |
-0,45% |
13,34 |
13,20 |
13,26 |
|
|
FLATEXDEGIRO A... |
|
13,25 |
10:23 |
+0,06 |
+0,42% |
13,43 |
13,12 |
13,19 |
|
|
TAKKT AG O.N. |
|
11,12 |
10:19 |
-0,10 |
-0,89% |
11,30 |
11,12 |
11,22 |
|
|
SYNLAB AG INH... |
|
11,10 |
10:18 |
+0,02 |
+0,18% |
11,16 |
11,08 |
11,08 |
|
|
GRAND CITY PRO... |
|
10,59 |
10:19 |
-0,04 |
-0,38% |
10,66 |
10,47 |
10,63 |
|
|
THYSSENKRUPP N... |
|
9,93 |
10:26 |
-0,07 |
-0,65% |
10,17 |
9,83 |
10,00 |
|
|
PATRIZIA SE NA... |
|
7,70 |
10:21 |
+0,04 |
+0,52% |
7,75 |
7,67 |
7,66 |
|
|
SGL CARBON SE ... |
|
7,13 |
10:18 |
+0,02 |
+0,28% |
7,22 |
7,11 |
7,11 |
|
|
PROSIEBENSAT.1... |
|
6,55 |
10:26 |
+0,07 |
+1,00% |
6,64 |
6,50 |
6,48 |
|
|
HAMBORNER REIT... |
|
6,44 |
10:00 |
-0,04 |
-0,62% |
6,50 |
6,43 |
6,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
6,40 |
10:22 |
-0,03 |
-0,47% |
6,48 |
6,34 |
6,43 |
|
|
MLP SE INH. O... |
|
6,21 |
10:14 |
+0,10 |
+1,64% |
6,21 |
6,13 |
6,11 |
|
|
KLOECKNER + CO... |
|
5,71 |
10:09 |
-0,07 |
-1,21% |
5,79 |
5,71 |
5,78 |
|
|
SCHAEFFLER AG ... |
|
5,51 |
10:14 |
+0,01 |
+0,18% |
5,56 |
5,51 |
5,50 |
|
|
DT.PFANDBRIEFB... |
|
5,36 |
10:25 |
+0,03 |
+0,56% |
5,50 |
5,34 |
5,33 |
|
|
DEUTZ AG O.N. |
|
4,96 |
10:17 |
+0,02 |
+0,36% |
4,98 |
4,94 |
4,94 |
|
|
ADTRAN HOLDING... |
|
4,68 |
10:18 |
+0,02 |
+0,32% |
4,68 |
4,65 |
4,66 |
|
|
METRO AG ST ... |
|
4,30 |
10:24 |
-0,02 |
-0,46% |
4,34 |
4,30 |
4,32 |
|
|
BORUSSIA DORTM... |
|
3,46 |
10:22 |
-0,01 |
-0,29% |
3,48 |
3,45 |
3,47 |
|
|
CECONOMY AG I... |
|
3,19 |
10:00 |
+0,02 |
+0,57% |
3,23 |
3,18 |
3,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,34 |
10:21 |
-0,00 |
-0,15% |
1,37 |
1,34 |
1,34 |
|
