Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.383,53 |
| Kurszeit | 11:48 |
| Differenz | +16,47 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.383,53 |
11:48 |
+16,47 |
+0,11% |
14.525,86 |
14.365,55 |
14.367,06 |
 |
|
KSB SE+CO.KGAA... |
|
628,00 |
11:24 |
-12,00 |
-1,87% |
640,00 |
624,00 |
640,00 |
|
|
HYPOPORT SE N... |
|
254,00 |
11:48 |
-1,60 |
-0,63% |
262,00 |
254,00 |
255,60 |
|
|
ATOSS SOFTWARE... |
|
233,00 |
11:16 |
-1,00 |
-0,43% |
238,00 |
230,50 |
234,00 |
|
|
STO SE+CO.KGAA... |
|
164,00 |
11:47 |
-1,00 |
-0,61% |
166,80 |
162,80 |
165,00 |
|
|
PFEIFFER VACUU... |
|
158,20 |
11:46 |
-2,40 |
-1,49% |
159,00 |
158,00 |
160,60 |
|
|
CEWE STIFT.KGA... |
|
107,00 |
10:36 |
+1,60 |
+1,52% |
107,60 |
106,40 |
105,40 |
|
|
AMADEUS FIRE AG |
|
106,20 |
11:14 |
-0,20 |
-0,19% |
107,80 |
106,20 |
106,40 |
|
|
ADESSO SE INH... |
|
96,40 |
11:37 |
-0,40 |
-0,41% |
96,50 |
95,70 |
96,80 |
|
|
ELMOS SEMICOND... |
|
83,80 |
11:27 |
+2,80 |
+3,46% |
84,60 |
81,50 |
81,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
78,50 |
11:31 |
-0,40 |
-0,51% |
79,60 |
78,50 |
78,90 |
|
|
NAGARRO SE NA... |
|
77,20 |
11:28 |
+1,20 |
+1,58% |
78,80 |
76,15 |
76,00 |
|
|
ENERGIEKONTOR ... |
|
66,00 |
10:41 |
+0,30 |
+0,46% |
66,70 |
65,90 |
65,70 |
|
|
VITESCO TECHS ... |
|
61,60 |
11:48 |
-0,90 |
-1,44% |
62,80 |
61,30 |
62,50 |
|
|
SUESS MICROTEC... |
|
60,80 |
11:46 |
-0,20 |
-0,33% |
62,30 |
58,60 |
61,00 |
|
|
KWS SAAT KGAA ... |
|
57,60 |
11:38 |
-0,70 |
-1,20% |
58,60 |
57,60 |
58,30 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
10:54 |
-0,20 |
-0,39% |
51,10 |
50,70 |
50,90 |
|
|
VOSSLOH AG O.N. |
|
46,55 |
11:35 |
-0,05 |
-0,11% |
47,10 |
46,40 |
46,60 |
|
|
STRATEC SE NA... |
|
46,15 |
11:47 |
-0,65 |
-1,39% |
46,70 |
45,30 |
46,80 |
|
|
ECKERT+ZIEGLER... |
|
45,20 |
11:28 |
+0,36 |
+0,80% |
45,54 |
44,36 |
44,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,80 |
11:24 |
-0,40 |
-0,90% |
44,50 |
43,80 |
44,20 |
|
|
FIELMANN GROUP... |
|
42,85 |
11:39 |
±0,00 |
±0,00% |
43,10 |
42,85 |
42,85 |
|
|
DERMAPHARM HLD... |
|
35,90 |
11:24 |
-0,40 |
-1,10% |
36,30 |
35,90 |
36,30 |
|
|
MUTARES KGAA ... |
|
34,55 |
11:33 |
-0,20 |
-0,58% |
35,40 |
34,55 |
34,75 |
|
|
DWS GROUP GMBH... |
|
33,08 |
11:46 |
+0,16 |
+0,49% |
33,48 |
33,02 |
32,92 |
|
|
CANCOM SE O.N. |
|
30,84 |
11:48 |
+0,32 |
+1,05% |
31,22 |
30,54 |
30,52 |
|
|
TRATON SE IN... |
|
29,95 |
11:45 |
+0,30 |
+1,01% |
30,35 |
29,75 |
29,65 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
11:39 |
+0,50 |
+1,84% |
27,80 |
27,05 |
27,20 |
|
|
SCHOTT PHARMA ... |
|
27,14 |
11:48 |
-0,26 |
-0,95% |
28,16 |
27,14 |
27,40 |
|
|
GFT TECHNOLOGI... |
|
26,50 |
11:41 |
+0,45 |
+1,73% |
26,95 |
26,20 |
26,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,25 |
11:22 |
+0,25 |
+1,00% |
25,50 |
25,00 |
25,00 |
|
|
RENK GROUP AG ... |
|
24,79 |
11:47 |
+0,77 |
+3,23% |
24,98 |
24,10 |
24,02 |
|
|
INDUS HOLDING AG |
|
24,60 |
11:13 |
-0,15 |
-0,61% |
25,00 |
24,50 |
24,75 |
|
|
COMPUGROUP MED... |
|
24,50 |
11:43 |
+0,10 |
+0,41% |
24,72 |
24,42 |
24,40 |
|
|
SFC ENERGY AG |
|
21,65 |
11:38 |
+0,25 |
+1,17% |
22,00 |
21,35 |
21,40 |
|
|
DUERR AG O.N. |
|
21,46 |
11:45 |
+0,02 |
+0,09% |
21,68 |
21,36 |
21,44 |
|
|
BAYWA AG VINK.... |
|
20,50 |
11:48 |
+0,15 |
+0,74% |
20,75 |
20,40 |
20,35 |
|
|
GRENKE AG NA O... |
|
20,10 |
11:27 |
-0,05 |
-0,25% |
20,35 |
20,00 |
20,15 |
|
|
KONTRON AG O.N |
|
20,08 |
11:35 |
-0,18 |
-0,89% |
20,60 |
20,00 |
20,26 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
09:00 |
+0,04 |
+0,20% |
19,88 |
19,88 |
19,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
19,67 |
11:34 |
+0,02 |
+0,10% |
20,12 |
19,55 |
19,65 |
|
|
SALZGITTER AG ... |
|
19,16 |
11:48 |
+0,06 |
+0,31% |
19,45 |
19,03 |
19,10 |
|
|
DEUTSCHE WOHNE... |
|
17,60 |
11:42 |
-0,14 |
-0,79% |
17,82 |
17,50 |
17,74 |
|
|
NORMA GROUP SE... |
|
17,14 |
11:11 |
-0,06 |
-0,35% |
17,22 |
17,04 |
17,20 |
|
|
PVA TEPLA AG O... |
|
16,84 |
11:35 |
+0,06 |
+0,36% |
17,10 |
16,74 |
16,78 |
|
|
1+1 AG INH O.N. |
|
16,14 |
11:44 |
+0,06 |
+0,37% |
16,24 |
16,06 |
16,08 |
|
|
SAF-HOLLAND SE... |
|
15,98 |
11:33 |
+0,02 |
+0,13% |
16,24 |
15,98 |
15,96 |
|
|
WACKER NEUSON ... |
|
15,66 |
11:40 |
-0,02 |
-0,13% |
15,94 |
15,62 |
15,68 |
|
|
PNE AG NA O.N. |
|
13,82 |
11:10 |
-0,06 |
-0,43% |
13,96 |
13,78 |
13,88 |
|
|
SUEDZUCKER AG ... |
|
13,59 |
11:46 |
-0,12 |
-0,88% |
13,68 |
13,55 |
13,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,29 |
11:46 |
+0,10 |
+0,72% |
13,43 |
13,12 |
13,19 |
|
|
WUESTENROT+WUE... |
|
13,26 |
11:40 |
±0,00 |
±0,00% |
13,34 |
13,20 |
13,26 |
|
|
SYNLAB AG INH... |
|
11,10 |
10:28 |
+0,02 |
+0,18% |
11,16 |
11,08 |
11,08 |
|
|
TAKKT AG O.N. |
|
11,08 |
10:47 |
-0,14 |
-1,25% |
11,30 |
11,08 |
11,22 |
|
|
GRAND CITY PRO... |
|
10,63 |
11:35 |
±0,00 |
±0,00% |
10,66 |
10,47 |
10,63 |
|
|
THYSSENKRUPP N... |
|
9,98 |
11:48 |
-0,02 |
-0,15% |
10,17 |
9,83 |
10,00 |
|
|
PATRIZIA SE NA... |
|
7,69 |
11:38 |
+0,03 |
+0,39% |
7,75 |
7,66 |
7,66 |
|
|
SGL CARBON SE ... |
|
7,11 |
11:34 |
±0,00 |
±0,00% |
7,22 |
7,01 |
7,11 |
|
|
PROSIEBENSAT.1... |
|
6,61 |
11:46 |
+0,13 |
+1,93% |
6,64 |
6,50 |
6,48 |
|
|
HAMBORNER REIT... |
|
6,47 |
11:00 |
-0,01 |
-0,15% |
6,50 |
6,43 |
6,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
6,36 |
11:46 |
-0,07 |
-1,09% |
6,48 |
6,30 |
6,43 |
|
|
MLP SE INH. O... |
|
6,23 |
11:39 |
+0,12 |
+1,96% |
6,23 |
6,13 |
6,11 |
|
|
KLOECKNER + CO... |
|
5,70 |
11:39 |
-0,08 |
-1,38% |
5,79 |
5,67 |
5,78 |
|
|
SCHAEFFLER AG ... |
|
5,50 |
11:47 |
±0,00 |
±0,00% |
5,56 |
5,49 |
5,50 |
|
|
DT.PFANDBRIEFB... |
|
5,40 |
11:46 |
+0,07 |
+1,22% |
5,50 |
5,34 |
5,33 |
|
|
DEUTZ AG O.N. |
|
4,96 |
11:38 |
+0,03 |
+0,53% |
4,98 |
4,93 |
4,94 |
|
|
ADTRAN HOLDING... |
|
4,65 |
11:33 |
-0,01 |
-0,24% |
4,68 |
4,65 |
4,66 |
|
|
METRO AG ST ... |
|
4,30 |
11:35 |
-0,02 |
-0,46% |
4,34 |
4,30 |
4,32 |
|
|
BORUSSIA DORTM... |
|
3,46 |
11:33 |
-0,01 |
-0,14% |
3,48 |
3,44 |
3,47 |
|
|
CECONOMY AG I... |
|
3,17 |
11:46 |
-0,00 |
-0,13% |
3,23 |
3,16 |
3,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,35 |
11:28 |
+0,00 |
+0,15% |
1,37 |
1,34 |
1,34 |
|
