Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.885,92 |
| Kurszeit | 29.05. |
| Differenz | -263,58 |
| Differenz (in %) | -1,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.885,92 |
29.05. |
-263,58 |
-1,74% |
15.161,64 |
14.885,92 |
15.149,50 |
 |
|
WUESTENROT+WUE... |
|
13,34 |
29.05. / 17:35 |
-0,18 |
-1,33% |
13,52 |
13,34 |
13,52 |
|
|
WACKER NEUSON ... |
|
16,50 |
29.05. / 17:35 |
-0,44 |
-2,60% |
16,94 |
16,44 |
16,94 |
|
|
VOSSLOH AG O.N. |
|
46,85 |
29.05. / 17:35 |
+0,05 |
+0,11% |
47,05 |
46,60 |
46,80 |
|
|
VITESCO TECHS ... |
|
67,20 |
29.05. / 17:35 |
+1,00 |
+1,51% |
69,00 |
66,80 |
66,20 |
|
|
VERBIO SE INH ... |
|
21,46 |
29.05. / 17:35 |
-0,42 |
-1,92% |
22,94 |
21,36 |
21,88 |
|
|
TRATON SE IN... |
|
31,00 |
29.05. / 17:40 |
-1,50 |
-4,62% |
32,60 |
30,65 |
32,50 |
|
|
THYSSENKRUPP N... |
|
11,45 |
29.05. / 17:40 |
-0,09 |
-0,78% |
11,74 |
11,40 |
11,54 |
|
|
TAKKT AG O.N. |
|
11,44 |
29.05. / 17:35 |
-0,12 |
-1,04% |
11,56 |
11,40 |
11,56 |
|
|
SYNLAB AG INH... |
|
10,60 |
29.05. / 17:35 |
±0,00 |
±0,00% |
10,64 |
10,60 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,80 |
29.05. / 17:35 |
-0,70 |
-1,26% |
57,90 |
54,70 |
55,50 |
|
|
SUEDZUCKER AG ... |
|
13,77 |
29.05. / 17:35 |
±0,00 |
±0,00% |
13,88 |
13,70 |
13,77 |
|
|
STRATEC SE NA... |
|
45,70 |
29.05. / 17:35 |
-0,65 |
-1,40% |
46,70 |
45,40 |
46,35 |
|
|
STO SE+CO.KGAA... |
|
168,00 |
29.05. / 17:35 |
-3,00 |
-1,75% |
170,20 |
165,20 |
171,00 |
|
|
SGL CARBON SE ... |
|
6,96 |
29.05. / 17:35 |
-0,17 |
-2,38% |
7,13 |
6,96 |
7,13 |
|
|
SFC ENERGY AG |
|
23,25 |
29.05. / 17:35 |
-0,80 |
-3,33% |
24,00 |
23,10 |
24,05 |
|
|
SCHOTT PHARMA ... |
|
28,54 |
29.05. / 17:37 |
-1,68 |
-5,56% |
30,34 |
28,54 |
30,22 |
|
|
SCHAEFFLER AG ... |
|
5,91 |
29.05. / 17:35 |
-0,02 |
-0,34% |
6,18 |
5,91 |
5,93 |
|
|
SALZGITTER AG ... |
|
22,84 |
29.05. / 17:40 |
-0,66 |
-2,81% |
23,34 |
22,42 |
23,50 |
|
|
SAF-HOLLAND SE... |
|
16,90 |
29.05. / 17:35 |
-0,34 |
-1,97% |
17,28 |
16,88 |
17,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,31 |
29.05. / 17:35 |
-0,22 |
-0,85% |
27,07 |
26,31 |
26,54 |
|
|
PVA TEPLA AG O... |
|
18,72 |
29.05. / 17:35 |
-0,37 |
-1,94% |
19,16 |
18,71 |
19,09 |
|
|
PROSIEBENSAT.1... |
|
6,95 |
29.05. / 17:40 |
-0,17 |
-2,32% |
7,24 |
6,92 |
7,11 |
|
|
PNE AG NA O.N. |
|
14,64 |
29.05. / 17:35 |
-0,06 |
-0,41% |
14,64 |
14,50 |
14,70 |
|
|
PFEIFFER VACUU... |
|
158,60 |
29.05. / 17:35 |
+0,20 |
+0,13% |
158,60 |
158,00 |
158,40 |
|
|
PATRIZIA SE NA... |
|
8,15 |
29.05. / 17:40 |
-0,37 |
-4,34% |
8,57 |
8,15 |
8,52 |
|
|
NORMA GROUP SE... |
|
18,66 |
29.05. / 17:35 |
-0,60 |
-3,12% |
19,30 |
18,66 |
19,26 |
|
|
NAGARRO SE NA... |
|
81,00 |
29.05. / 17:35 |
-1,65 |
-2,00% |
82,40 |
80,40 |
82,65 |
|
|
MUTARES KGAA ... |
|
40,05 |
29.05. / 17:35 |
-0,95 |
-2,32% |
40,95 |
39,90 |
41,00 |
|
|
MLP SE INH. O... |
|
6,31 |
29.05. / 17:35 |
-0,09 |
-1,41% |
6,46 |
6,31 |
6,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
4,88 |
29.05. / 17:35 |
-0,07 |
-1,41% |
4,94 |
4,86 |
4,95 |
|
|
KWS SAAT KGAA ... |
|
57,60 |
29.05. / 17:36 |
-1,80 |
-3,03% |
59,40 |
57,60 |
59,40 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
29.05. / 17:35 |
-2,00 |
-0,33% |
612,00 |
606,00 |
614,00 |
|
|
KONTRON AG O.N |
|
21,22 |
29.05. / 17:37 |
-0,02 |
-0,09% |
21,34 |
21,02 |
21,24 |
|
|
KLOECKNER + CO... |
|
6,01 |
29.05. / 17:43 |
-0,22 |
-3,53% |
6,20 |
5,97 |
6,23 |
|
|
JOST WERKE SE ... |
|
45,80 |
29.05. / 17:40 |
-1,25 |
-2,66% |
47,00 |
45,80 |
47,05 |
|
|
IONOS GROUP SE... |
|
24,70 |
29.05. / 17:40 |
+0,50 |
+2,07% |
24,95 |
24,10 |
24,20 |
|
|
INDUS HOLDING AG |
|
26,30 |
29.05. / 17:39 |
-0,80 |
-2,95% |
27,10 |
26,30 |
27,10 |
|
|
HYPOPORT SE N... |
|
304,20 |
29.05. / 17:40 |
-22,60 |
-6,92% |
325,60 |
301,80 |
326,80 |
|
|
HORNBACH HOLD.... |
|
77,20 |
29.05. / 17:35 |
±0,00 |
±0,00% |
78,00 |
76,70 |
77,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,18 |
29.05. / 17:35 |
-0,00 |
-0,34% |
1,19 |
1,17 |
1,19 |
|
|
HAMBORNER REIT... |
|
6,56 |
29.05. / 17:35 |
-0,02 |
-0,30% |
6,58 |
6,52 |
6,58 |
|
|
GRENKE AG NA O... |
|
21,05 |
29.05. / 17:40 |
-0,25 |
-1,17% |
21,50 |
20,95 |
21,30 |
|
|
GRAND CITY PRO... |
|
10,98 |
29.05. / 17:40 |
-0,47 |
-4,10% |
11,40 |
10,98 |
11,45 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
29.05. / 17:35 |
-0,30 |
-1,10% |
27,45 |
27,00 |
27,30 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
29.05. / 17:40 |
+0,01 |
+0,04% |
13,79 |
13,52 |
13,74 |
|
|
FIELMANN GROUP... |
|
43,45 |
29.05. / 17:35 |
-0,35 |
-0,80% |
43,95 |
43,20 |
43,80 |
|
|
ENERGIEKONTOR ... |
|
70,40 |
29.05. / 17:40 |
-1,10 |
-1,54% |
71,50 |
70,30 |
71,50 |
|
|
ELMOS SEMICOND... |
|
83,00 |
29.05. / 17:43 |
-1,70 |
-2,01% |
85,70 |
83,00 |
84,70 |
|
|
ECKERT+ZIEGLER... |
|
44,10 |
29.05. / 17:36 |
-0,58 |
-1,30% |
44,56 |
43,92 |
44,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
42,50 |
29.05. / 17:35 |
-0,38 |
-0,89% |
43,36 |
42,46 |
42,88 |
|
|
DUERR AG O.N. |
|
23,76 |
29.05. / 17:40 |
-0,62 |
-2,54% |
24,36 |
23,76 |
24,38 |
|
|
DRAEGERWERK VZ... |
|
49,15 |
29.05. / 17:35 |
-0,05 |
-0,10% |
49,35 |
48,65 |
49,20 |
|
|
DEUTZ AG O.N. |
|
5,24 |
29.05. / 17:44 |
-0,13 |
-2,33% |
5,35 |
5,22 |
5,36 |
|
|
DEUTSCHE WOHNE... |
|
17,68 |
29.05. / 17:40 |
-0,42 |
-2,32% |
18,04 |
17,68 |
18,10 |
|
|
DT.PFANDBRIEFB... |
|
5,66 |
29.05. / 17:35 |
-0,11 |
-1,90% |
5,78 |
5,63 |
5,77 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
29.05. / 17:35 |
-0,55 |
-1,95% |
28,40 |
27,70 |
28,25 |
|
|
DERMAPHARM HLD... |
|
36,00 |
29.05. / 17:40 |
-0,90 |
-2,44% |
36,70 |
35,65 |
36,90 |
|
|
COMPUGROUP MED... |
|
27,38 |
29.05. / 17:35 |
-0,14 |
-0,51% |
27,64 |
26,94 |
27,52 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
29.05. / 17:35 |
-1,20 |
-1,13% |
106,60 |
104,80 |
106,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,04 |
29.05. / 17:35 |
-0,11 |
-3,56% |
3,12 |
3,01 |
3,15 |
|
|
CANCOM SE O.N. |
|
30,66 |
29.05. / 17:35 |
-0,62 |
-1,98% |
31,08 |
30,54 |
31,28 |
|
|
BORUSSIA DORTM... |
|
4,18 |
29.05. / 17:35 |
-0,01 |
-0,12% |
4,28 |
4,18 |
4,18 |
|
|
BAYWA AG VINK.... |
|
22,10 |
29.05. / 17:35 |
-0,60 |
-2,64% |
22,80 |
22,10 |
22,70 |
|
|
AUTO1 GROUP SE... |
|
6,80 |
29.05. / 17:35 |
+0,20 |
+3,03% |
7,06 |
6,64 |
6,60 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
29.05. / 17:35 |
-0,50 |
-0,22% |
236,00 |
230,50 |
232,50 |
|
|
AMADEUS FIRE AG |
|
109,20 |
29.05. / 17:35 |
-0,80 |
-0,73% |
110,40 |
108,20 |
110,00 |
|
|
ADTRAN NETW.SE... |
|
19,92 |
29.05. / 17:35 |
+0,02 |
+0,10% |
19,96 |
19,90 |
19,90 |
|
|
ADTRAN HOLDING... |
|
5,02 |
29.05. / 17:44 |
-0,02 |
-0,36% |
5,16 |
4,99 |
5,04 |
|
|
ADESSO SE INH... |
|
96,10 |
29.05. / 17:40 |
-1,10 |
-1,13% |
97,60 |
96,10 |
97,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,32 |
29.05. / 17:35 |
-0,08 |
-0,46% |
17,54 |
17,22 |
17,40 |
|
