Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.149,50 |
| Kurszeit | 17:50 |
| Differenz | -88,05 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.149,50 |
17:50 |
-88,05 |
-0,58% |
15.337,24 |
15.149,50 |
15.237,55 |
 |
|
KSB SE+CO.KGAA... |
|
614,00 |
17:35 |
±0,00 |
±0,00% |
614,00 |
610,00 |
614,00 |
|
|
HYPOPORT SE N... |
|
326,80 |
17:35 |
-12,40 |
-3,66% |
348,40 |
325,00 |
339,20 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
17:35 |
-7,50 |
-3,12% |
242,50 |
228,00 |
240,00 |
|
|
STO SE+CO.KGAA... |
|
171,00 |
17:35 |
-0,60 |
-0,35% |
174,80 |
171,00 |
171,60 |
|
|
PFEIFFER VACUU... |
|
158,40 |
17:35 |
-0,40 |
-0,25% |
159,20 |
158,20 |
158,80 |
|
|
AMADEUS FIRE AG |
|
110,00 |
17:35 |
-1,80 |
-1,61% |
113,00 |
110,00 |
111,80 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
17:35 |
±0,00 |
±0,00% |
107,00 |
106,00 |
106,00 |
|
|
ADESSO SE INH... |
|
97,20 |
17:35 |
-1,80 |
-1,82% |
100,00 |
96,30 |
99,00 |
|
|
ELMOS SEMICOND... |
|
84,70 |
17:35 |
+1,20 |
+1,44% |
85,20 |
82,90 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
82,65 |
17:35 |
-0,40 |
-0,48% |
84,75 |
82,60 |
83,05 |
|
|
HORNBACH HOLD.... |
|
77,20 |
17:35 |
+0,30 |
+0,39% |
78,00 |
76,80 |
76,90 |
|
|
ENERGIEKONTOR ... |
|
71,50 |
17:35 |
-0,70 |
-0,97% |
73,50 |
71,20 |
72,20 |
|
|
VITESCO TECHS ... |
|
66,20 |
17:35 |
-0,70 |
-1,05% |
67,60 |
66,15 |
66,90 |
|
|
KWS SAAT KGAA ... |
|
59,40 |
17:35 |
-0,70 |
-1,16% |
60,40 |
59,40 |
60,10 |
|
|
SUESS MICROTEC... |
|
55,50 |
17:35 |
-1,50 |
-2,63% |
57,20 |
54,50 |
57,00 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
17:35 |
-0,25 |
-0,51% |
49,85 |
49,20 |
49,45 |
|
|
JOST WERKE SE ... |
|
47,05 |
17:35 |
+0,40 |
+0,86% |
47,25 |
46,65 |
46,65 |
|
|
VOSSLOH AG O.N. |
|
46,80 |
17:35 |
+0,55 |
+1,19% |
46,85 |
46,00 |
46,25 |
|
|
STRATEC SE NA... |
|
46,35 |
17:35 |
+0,40 |
+0,87% |
46,90 |
46,05 |
45,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,68 |
17:35 |
-1,14 |
-2,49% |
46,08 |
43,92 |
45,82 |
|
|
FIELMANN GROUP... |
|
43,80 |
17:35 |
-0,20 |
-0,45% |
44,35 |
43,65 |
44,00 |
|
|
DWS GROUP GMBH... |
|
42,88 |
17:35 |
+0,02 |
+0,05% |
43,28 |
42,72 |
42,86 |
|
|
MUTARES KGAA ... |
|
41,00 |
17:35 |
-1,35 |
-3,19% |
42,40 |
40,65 |
42,35 |
|
|
DERMAPHARM HLD... |
|
36,90 |
17:35 |
-0,10 |
-0,27% |
37,90 |
36,55 |
37,00 |
|
|
TRATON SE IN... |
|
32,50 |
17:35 |
-0,45 |
-1,37% |
33,20 |
32,40 |
32,95 |
|
|
CANCOM SE O.N. |
|
31,28 |
17:35 |
-0,42 |
-1,32% |
31,86 |
31,18 |
31,70 |
|
|
SCHOTT PHARMA ... |
|
30,22 |
17:35 |
-0,40 |
-1,31% |
30,92 |
30,16 |
30,62 |
|
|
DT.BETEILIG.AG... |
|
28,25 |
17:35 |
-0,20 |
-0,70% |
28,85 |
28,25 |
28,45 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
17:35 |
-0,40 |
-1,44% |
27,95 |
27,30 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,52 |
17:35 |
±0,00 |
±0,00% |
28,24 |
27,44 |
27,52 |
|
|
RENK GROUP AG ... |
|
26,54 |
17:35 |
-0,76 |
-2,78% |
27,36 |
26,50 |
27,30 |
|
|
INDUS HOLDING AG |
|
27,10 |
17:35 |
-0,10 |
-0,37% |
27,80 |
27,10 |
27,20 |
|
|
IONOS GROUP SE... |
|
24,20 |
17:35 |
-0,80 |
-3,20% |
25,50 |
23,65 |
25,00 |
|
|
DUERR AG O.N. |
|
24,38 |
17:35 |
-0,04 |
-0,16% |
24,52 |
24,14 |
24,42 |
|
|
SFC ENERGY AG |
|
24,05 |
17:35 |
±0,00 |
±0,00% |
24,40 |
23,45 |
24,05 |
|
|
SALZGITTER AG ... |
|
23,50 |
17:35 |
-0,14 |
-0,59% |
24,06 |
23,44 |
23,64 |
|
|
BAYWA AG VINK.... |
|
22,70 |
17:35 |
-0,10 |
-0,44% |
22,90 |
22,60 |
22,80 |
|
|
KONTRON AG O.N |
|
21,24 |
17:35 |
-0,06 |
-0,28% |
21,64 |
21,04 |
21,30 |
|
|
GRENKE AG NA O... |
|
21,30 |
17:35 |
±0,00 |
±0,00% |
21,45 |
21,20 |
21,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,88 |
17:35 |
+0,70 |
+3,30% |
21,88 |
20,98 |
21,18 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
17:35 |
-0,02 |
-0,10% |
19,90 |
19,84 |
19,92 |
|
|
NORMA GROUP SE... |
|
19,26 |
17:35 |
-0,32 |
-1,63% |
19,76 |
19,26 |
19,58 |
|
|
PVA TEPLA AG O... |
|
19,09 |
17:35 |
+0,09 |
+0,47% |
19,26 |
19,02 |
19,00 |
|
|
DEUTSCHE WOHNE... |
|
18,10 |
17:35 |
+0,16 |
+0,89% |
18,32 |
17,90 |
17,94 |
|
|
1+1 AG INH O.N. |
|
17,40 |
17:35 |
±0,00 |
±0,00% |
17,68 |
17,30 |
17,40 |
|
|
SAF-HOLLAND SE... |
|
17,24 |
17:35 |
-0,02 |
-0,12% |
17,44 |
17,12 |
17,26 |
|
|
WACKER NEUSON ... |
|
16,94 |
17:35 |
-0,20 |
-1,17% |
17,38 |
16,94 |
17,14 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:35 |
-0,08 |
-0,54% |
14,86 |
14,58 |
14,78 |
|
|
SUEDZUCKER AG ... |
|
13,77 |
17:35 |
-0,08 |
-0,58% |
14,04 |
13,73 |
13,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,74 |
17:35 |
-0,01 |
-0,04% |
13,87 |
13,65 |
13,75 |
|
|
WUESTENROT+WUE... |
|
13,52 |
17:37 |
+0,16 |
+1,20% |
13,54 |
13,28 |
13,36 |
|
|
TAKKT AG O.N. |
|
11,56 |
17:40 |
-0,20 |
-1,70% |
11,78 |
11,44 |
11,76 |
|
|
GRAND CITY PRO... |
|
11,45 |
17:35 |
+0,05 |
+0,44% |
11,76 |
11,45 |
11,40 |
|
|
THYSSENKRUPP N... |
|
11,54 |
17:35 |
+0,30 |
+2,67% |
11,86 |
11,30 |
11,24 |
|
|
SYNLAB AG INH... |
|
10,60 |
17:35 |
±0,00 |
±0,00% |
10,68 |
10,58 |
10,60 |
|
|
PATRIZIA SE NA... |
|
8,52 |
17:35 |
+0,09 |
+1,07% |
8,55 |
8,39 |
8,43 |
|
|
PROSIEBENSAT.1... |
|
7,11 |
17:35 |
+0,03 |
+0,42% |
7,26 |
7,05 |
7,08 |
|
|
SGL CARBON SE ... |
|
7,13 |
17:35 |
+0,06 |
+0,85% |
7,19 |
7,06 |
7,07 |
|
|
AUTO1 GROUP SE... |
|
6,60 |
17:36 |
-0,08 |
-1,20% |
6,86 |
6,56 |
6,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,58 |
17:39 |
-0,10 |
-1,50% |
6,69 |
6,58 |
6,68 |
|
|
MLP SE INH. O... |
|
6,40 |
17:35 |
-0,03 |
-0,47% |
6,50 |
6,40 |
6,43 |
|
|
KLOECKNER + CO... |
|
6,23 |
17:35 |
+0,04 |
+0,65% |
6,30 |
6,20 |
6,19 |
|
|
SCHAEFFLER AG ... |
|
5,93 |
17:35 |
-0,06 |
-1,00% |
6,03 |
5,93 |
5,99 |
|
|
DT.PFANDBRIEFB... |
|
5,77 |
17:35 |
+0,09 |
+1,49% |
5,77 |
5,67 |
5,69 |
|
|
DEUTZ AG O.N. |
|
5,36 |
17:35 |
-0,09 |
-1,65% |
5,49 |
5,34 |
5,45 |
|
|
METRO AG ST ... |
|
4,95 |
17:35 |
-0,02 |
-0,40% |
5,00 |
4,92 |
4,97 |
|
|
ADTRAN HOLDING... |
|
5,04 |
17:35 |
+0,21 |
+4,28% |
5,04 |
4,87 |
4,83 |
|
|
BORUSSIA DORTM... |
|
4,18 |
17:35 |
+0,03 |
+0,60% |
4,21 |
4,16 |
4,16 |
|
|
CECONOMY AG I... |
|
3,15 |
17:35 |
+0,06 |
+1,81% |
3,20 |
3,07 |
3,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,19 |
17:35 |
+0,02 |
+1,89% |
1,20 |
1,16 |
1,16 |
|
