Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.532,24 |
| Kurszeit | 15:38 |
| Differenz | +59,88 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.532,24 |
15:38 |
+59,88 |
+0,41% |
14.585,95 |
14.499,62 |
14.472,36 |
 |
|
KSB SE+CO.KGAA... |
|
644,00 |
14:55 |
-12,00 |
-1,83% |
652,00 |
644,00 |
656,00 |
|
|
HYPOPORT SE N... |
|
261,80 |
15:30 |
+5,40 |
+2,11% |
264,40 |
256,20 |
256,40 |
|
|
ATOSS SOFTWARE... |
|
227,50 |
15:32 |
-0,50 |
-0,22% |
231,00 |
224,00 |
228,00 |
|
|
STO SE+CO.KGAA... |
|
166,40 |
15:14 |
+1,40 |
+0,85% |
167,00 |
164,80 |
165,00 |
|
|
PFEIFFER VACUU... |
|
158,60 |
15:36 |
-0,60 |
-0,38% |
159,60 |
158,40 |
159,20 |
|
|
AMADEUS FIRE AG |
|
108,00 |
14:55 |
-0,20 |
-0,18% |
108,20 |
107,40 |
108,20 |
|
|
CEWE STIFT.KGA... |
|
109,20 |
15:28 |
+2,00 |
+1,87% |
109,20 |
106,60 |
107,20 |
|
|
ADESSO SE INH... |
|
96,40 |
15:38 |
±0,00 |
±0,00% |
100,60 |
95,90 |
96,40 |
|
|
ELMOS SEMICOND... |
|
82,90 |
15:37 |
±0,00 |
±0,00% |
84,10 |
82,30 |
82,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
78,20 |
15:04 |
-0,60 |
-0,76% |
79,00 |
78,20 |
78,80 |
|
|
NAGARRO SE NA... |
|
77,50 |
15:24 |
+0,05 |
+0,06% |
78,40 |
76,70 |
77,45 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
15:26 |
+0,50 |
+0,75% |
67,30 |
66,50 |
66,50 |
|
|
VITESCO TECHS ... |
|
61,35 |
15:36 |
-0,35 |
-0,57% |
61,85 |
61,10 |
61,70 |
|
|
SUESS MICROTEC... |
|
62,00 |
15:36 |
+3,00 |
+5,08% |
62,00 |
59,40 |
59,00 |
|
|
KWS SAAT KGAA ... |
|
58,30 |
15:31 |
-0,40 |
-0,68% |
59,10 |
58,20 |
58,70 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
15:10 |
-0,60 |
-1,20% |
50,10 |
49,40 |
50,20 |
|
|
STRATEC SE NA... |
|
46,60 |
15:08 |
-0,40 |
-0,85% |
47,40 |
46,60 |
47,00 |
|
|
VOSSLOH AG O.N. |
|
47,40 |
15:17 |
+0,80 |
+1,72% |
47,85 |
46,40 |
46,60 |
|
|
JOST WERKE SE ... |
|
44,30 |
15:13 |
-0,10 |
-0,23% |
44,60 |
44,30 |
44,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,18 |
15:36 |
-0,72 |
-1,60% |
44,94 |
43,92 |
44,90 |
|
|
FIELMANN GROUP... |
|
43,30 |
15:25 |
-0,10 |
-0,23% |
43,70 |
43,30 |
43,40 |
|
|
DERMAPHARM HLD... |
|
36,15 |
15:24 |
+0,05 |
+0,14% |
36,20 |
35,50 |
36,10 |
|
|
MUTARES KGAA ... |
|
33,75 |
15:37 |
-0,75 |
-2,17% |
34,65 |
33,30 |
34,50 |
|
|
DWS GROUP GMBH... |
|
33,68 |
15:38 |
+0,44 |
+1,32% |
33,84 |
33,28 |
33,24 |
|
|
CANCOM SE O.N. |
|
30,92 |
15:38 |
+0,04 |
+0,13% |
31,08 |
30,64 |
30,88 |
|
|
TRATON SE IN... |
|
30,40 |
15:38 |
+0,40 |
+1,33% |
30,55 |
30,20 |
30,00 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
15:06 |
+0,25 |
+0,90% |
28,50 |
27,65 |
27,75 |
|
|
SCHOTT PHARMA ... |
|
27,20 |
15:24 |
-0,22 |
-0,80% |
27,56 |
26,92 |
27,42 |
|
|
GFT TECHNOLOGI... |
|
26,25 |
15:07 |
-0,15 |
-0,57% |
26,80 |
26,25 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
25,83 |
15:37 |
+0,65 |
+2,58% |
26,43 |
25,40 |
25,18 |
|
|
IONOS GROUP SE... |
|
26,35 |
15:37 |
+1,35 |
+5,40% |
26,50 |
25,15 |
25,00 |
|
|
COMPUGROUP MED... |
|
24,72 |
15:31 |
±0,00 |
±0,00% |
25,00 |
24,56 |
24,72 |
|
|
INDUS HOLDING AG |
|
24,55 |
15:36 |
-0,20 |
-0,81% |
24,95 |
24,45 |
24,75 |
|
|
SFC ENERGY AG |
|
22,20 |
15:33 |
+0,35 |
+1,60% |
22,35 |
21,90 |
21,85 |
|
|
DUERR AG O.N. |
|
21,62 |
15:38 |
-0,06 |
-0,28% |
22,08 |
21,56 |
21,68 |
|
|
BAYWA AG VINK.... |
|
21,05 |
15:36 |
+0,40 |
+1,94% |
21,20 |
20,80 |
20,65 |
|
|
GRENKE AG NA O... |
|
20,80 |
15:37 |
+0,35 |
+1,71% |
21,00 |
20,50 |
20,45 |
|
|
KONTRON AG O.N |
|
20,20 |
15:29 |
-0,04 |
-0,20% |
20,34 |
20,04 |
20,24 |
|
|
VERBIO SE INH ... |
|
20,00 |
15:38 |
+0,04 |
+0,20% |
20,36 |
19,80 |
19,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,80 |
15:36 |
-0,04 |
-0,20% |
19,90 |
19,76 |
19,84 |
|
|
SALZGITTER AG ... |
|
19,13 |
15:38 |
-0,01 |
-0,05% |
19,32 |
18,84 |
19,14 |
|
|
DEUTSCHE WOHNE... |
|
17,54 |
15:38 |
-0,04 |
-0,23% |
17,70 |
17,50 |
17,58 |
|
|
SAF-HOLLAND SE... |
|
17,88 |
15:31 |
+0,60 |
+3,47% |
18,34 |
17,36 |
17,28 |
|
|
NORMA GROUP SE... |
|
17,28 |
14:46 |
-0,08 |
-0,46% |
17,44 |
17,10 |
17,36 |
|
|
PVA TEPLA AG O... |
|
16,87 |
15:38 |
+0,14 |
+0,84% |
17,08 |
16,79 |
16,73 |
|
|
1+1 AG INH O.N. |
|
16,18 |
15:21 |
+0,06 |
+0,37% |
16,22 |
16,08 |
16,12 |
|
|
WACKER NEUSON ... |
|
15,72 |
15:12 |
+0,04 |
+0,26% |
15,92 |
15,58 |
15,68 |
|
|
SUEDZUCKER AG ... |
|
13,79 |
15:31 |
+0,01 |
+0,07% |
13,90 |
13,78 |
13,78 |
|
|
PNE AG NA O.N. |
|
13,82 |
15:05 |
+0,06 |
+0,44% |
13,82 |
13,60 |
13,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,63 |
15:34 |
+0,26 |
+1,94% |
13,65 |
13,35 |
13,37 |
|
|
WUESTENROT+WUE... |
|
13,24 |
15:31 |
+0,02 |
+0,15% |
13,26 |
13,20 |
13,22 |
|
|
TAKKT AG O.N. |
|
11,10 |
15:07 |
-0,04 |
-0,36% |
11,16 |
11,10 |
11,14 |
|
|
SYNLAB AG INH... |
|
11,08 |
15:37 |
-0,02 |
-0,18% |
11,12 |
11,08 |
11,10 |
|
|
GRAND CITY PRO... |
|
10,78 |
15:38 |
+0,13 |
+1,22% |
10,85 |
10,60 |
10,65 |
|
|
THYSSENKRUPP N... |
|
9,99 |
15:38 |
-0,06 |
-0,60% |
10,11 |
9,93 |
10,05 |
|
|
PATRIZIA SE NA... |
|
7,57 |
15:38 |
-0,14 |
-1,82% |
7,76 |
7,56 |
7,71 |
|
|
SGL CARBON SE ... |
|
7,12 |
15:25 |
-0,14 |
-1,93% |
7,34 |
7,12 |
7,26 |
|
|
PROSIEBENSAT.1... |
|
6,86 |
15:38 |
+0,10 |
+1,48% |
6,89 |
6,77 |
6,76 |
|
|
HAMBORNER REIT... |
|
6,45 |
15:30 |
-0,03 |
-0,46% |
6,55 |
6,42 |
6,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
6,21 |
15:14 |
-0,19 |
-2,89% |
6,67 |
6,21 |
6,40 |
|
|
MLP SE INH. O... |
|
6,24 |
15:09 |
+0,02 |
+0,32% |
6,30 |
6,13 |
6,22 |
|
|
KLOECKNER + CO... |
|
5,78 |
13:40 |
+0,02 |
+0,35% |
5,78 |
5,72 |
5,76 |
|
|
DT.PFANDBRIEFB... |
|
5,50 |
15:37 |
+0,06 |
+1,01% |
5,55 |
5,46 |
5,44 |
|
|
SCHAEFFLER AG ... |
|
5,48 |
15:37 |
-0,03 |
-0,45% |
5,53 |
5,46 |
5,50 |
|
|
DEUTZ AG O.N. |
|
4,97 |
15:34 |
-0,07 |
-1,31% |
5,10 |
4,97 |
5,04 |
|
|
ADTRAN HOLDING... |
|
4,63 |
11:18 |
+0,10 |
+2,27% |
4,63 |
4,42 |
4,53 |
|
|
METRO AG ST ... |
|
4,38 |
15:34 |
-0,01 |
-0,23% |
4,39 |
4,35 |
4,39 |
|
|
BORUSSIA DORTM... |
|
3,48 |
15:18 |
-0,01 |
-0,14% |
3,51 |
3,45 |
3,48 |
|
|
CECONOMY AG I... |
|
3,30 |
15:38 |
+0,07 |
+2,11% |
3,31 |
3,24 |
3,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,33 |
15:28 |
-0,05 |
-3,35% |
1,39 |
1,31 |
1,37 |
|
