Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.484,83 |
| Kurszeit | 17:50 |
| Differenz | +131,15 |
| Differenz (in %) | +0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.484,83 |
17:50 |
-0,42% |
14.500,06 |
14.388,36 |
14.353,68 |
 |
|
KSB SE+CO.KGAA... |
|
628,00 |
17:35 |
-0,62% |
642,00 |
628,00 |
638,00 |
|
|
HYPOPORT SE N... |
|
301,20 |
17:35 |
-2,86% |
303,40 |
298,00 |
299,00 |
|
|
STO SE+CO.KGAA... |
|
160,20 |
17:35 |
-1,25% |
160,20 |
156,00 |
158,00 |
|
|
ATOSS SOFTWARE... |
|
109,60 |
17:35 |
+0,18% |
111,00 |
108,40 |
110,00 |
|
|
AMADEUS FIRE AG |
|
108,20 |
17:35 |
-0,37% |
108,80 |
106,40 |
107,00 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
17:35 |
-0,76% |
105,00 |
104,20 |
104,40 |
|
|
ADESSO SE INH... |
|
82,70 |
17:35 |
-10,33% |
83,20 |
80,90 |
82,50 |
|
|
HORNBACH HOLD.... |
|
80,70 |
17:35 |
+2,02% |
81,10 |
80,40 |
80,70 |
|
|
NAGARRO SE NA... |
|
78,80 |
17:35 |
+2,78% |
81,15 |
77,50 |
77,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
73,00 |
17:35 |
-3,54% |
75,10 |
72,70 |
73,50 |
|
|
SIXT SE ST O.N. |
|
66,10 |
17:35 |
-5,09% |
66,65 |
65,00 |
65,30 |
|
|
ENERGIEKONTOR ... |
|
63,10 |
17:35 |
-5,46% |
63,40 |
62,40 |
62,30 |
|
|
KWS SAAT KGAA ... |
|
61,00 |
17:35 |
-1,50% |
61,00 |
59,10 |
59,30 |
|
|
VITESCO TECHS ... |
|
60,20 |
17:35 |
-1,74% |
60,95 |
59,35 |
59,20 |
|
|
SUSS MICROTEC ... |
|
59,10 |
17:42 |
+7,64% |
63,10 |
58,80 |
62,00 |
|
|
DRAEGERWERK VZ... |
|
48,40 |
17:35 |
-0,61% |
48,80 |
48,30 |
48,75 |
|
|
VOSSLOH AG O.N. |
|
47,40 |
17:35 |
-0,53% |
47,50 |
46,80 |
46,95 |
|
|
STRATEC SE NA... |
|
46,35 |
17:35 |
-1,08% |
46,60 |
45,85 |
45,60 |
|
|
ECKERT+ZIEGLER... |
|
45,58 |
17:35 |
-7,88% |
46,02 |
45,06 |
44,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
42,95 |
17:35 |
-0,92% |
43,00 |
42,80 |
43,00 |
|
|
FIELMANN GROUP... |
|
42,65 |
17:35 |
-3,42% |
42,90 |
42,40 |
42,40 |
|
|
DERMAPHARM HLD... |
|
35,75 |
17:35 |
+3,32% |
36,25 |
35,40 |
36,00 |
|
|
MUTARES KGAA ... |
|
34,95 |
17:35 |
+7,75% |
35,80 |
34,95 |
34,75 |
|
|
DWS GROUP GMBH... |
|
34,40 |
17:35 |
+1,02% |
34,54 |
33,94 |
33,78 |
|
|
CANCOM SE O.N. |
|
32,90 |
17:35 |
+4,60% |
33,40 |
32,52 |
32,74 |
|
|
SCHOTT PHARMA ... |
|
30,30 |
17:35 |
+16,42% |
31,16 |
29,96 |
31,34 |
|
|
SMA SOLAR TECH... |
|
27,06 |
17:35 |
-4,19% |
27,38 |
26,36 |
26,54 |
|
|
IONOS GROUP SE... |
|
27,05 |
17:35 |
+2,71% |
27,40 |
26,40 |
26,55 |
|
|
RENK GROUP AG ... |
|
25,61 |
17:35 |
-0,21% |
26,26 |
25,28 |
26,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
25,60 |
17:35 |
-9,21% |
25,80 |
25,25 |
25,15 |
|
|
GFT TECHNOLOGI... |
|
24,90 |
17:35 |
-2,95% |
25,20 |
24,70 |
24,70 |
|
|
GRENKE AG NA O... |
|
24,50 |
17:40 |
-0,24% |
24,80 |
22,15 |
20,95 |
|
|
INDUS HOLDING AG |
|
24,10 |
17:35 |
-3,43% |
24,30 |
23,90 |
23,95 |
|
|
COMPUGROUP MED... |
|
23,68 |
17:35 |
-6,15% |
23,78 |
23,44 |
23,50 |
|
|
SFC ENERGY AG |
|
21,00 |
17:35 |
-3,88% |
21,00 |
20,00 |
19,80 |
|
|
BAYWA AG VINK.... |
|
20,70 |
17:35 |
-4,29% |
20,70 |
19,96 |
20,10 |
|
|
DUERR AG O.N. |
|
20,34 |
17:35 |
-1,73% |
20,40 |
19,98 |
19,85 |
|
|
KONTRON AG O.N |
|
19,87 |
17:35 |
-0,36% |
20,10 |
19,51 |
19,26 |
|
|
ADTRAN NETW.SE... |
|
19,34 |
17:35 |
+0,21% |
19,36 |
19,30 |
19,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
18,85 |
17:35 |
-2,56% |
18,96 |
18,42 |
18,24 |
|
|
SAF-HOLLAND SE... |
|
18,48 |
17:35 |
-1,89% |
18,84 |
18,22 |
18,64 |
|
|
DEUTSCHE WOHNE... |
|
18,18 |
17:35 |
+1,81% |
18,22 |
17,86 |
18,02 |
|
|
VERBIO SE INH ... |
|
18,13 |
17:39 |
-1,27% |
18,34 |
16,94 |
17,09 |
|
|
DOUGLAS AG IN... |
|
17,98 |
17:35 |
+0,34% |
18,25 |
17,41 |
17,61 |
|
|
NORMA GROUP SE... |
|
17,66 |
17:35 |
+0,23% |
17,70 |
17,28 |
17,46 |
|
|
1+1 AG INH O.N. |
|
16,04 |
17:35 |
-0,62% |
16,16 |
15,80 |
15,92 |
|
|
WACKER NEUSON ... |
|
15,20 |
17:35 |
-3,33% |
15,28 |
15,10 |
15,10 |
|
|
PVA TEPLA AG O... |
|
15,18 |
17:35 |
-4,32% |
15,34 |
14,96 |
14,85 |
|
|
SUEDZUCKER AG ... |
|
14,05 |
17:43 |
+1,38% |
14,08 |
13,80 |
13,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,54 |
17:35 |
-4,55% |
13,58 |
13,34 |
13,44 |
|
|
FLATEXDEGIRO A... |
|
12,93 |
17:35 |
-1,71% |
13,06 |
12,87 |
12,96 |
|
|
TAKKT AG O.N. |
|
11,70 |
17:35 |
-1,17% |
11,80 |
11,66 |
11,78 |
|
|
SYNLAB AG INH... |
|
11,22 |
17:35 |
-1,07% |
11,22 |
11,08 |
11,08 |
|
|
GRAND CITY PRO... |
|
11,03 |
17:35 |
+2,27% |
11,03 |
10,78 |
10,81 |
|
|
THYSSENKRUPP N... |
|
9,71 |
17:35 |
-4,96% |
10,00 |
9,23 |
9,19 |
|
|
PATRIZIA SE NA... |
|
7,06 |
17:35 |
-6,94% |
7,10 |
6,98 |
6,97 |
|
|
PROSIEBENSAT.1... |
|
6,78 |
17:35 |
+0,08% |
6,81 |
6,54 |
6,59 |
|
|
HAMBORNER REIT... |
|
6,63 |
17:35 |
+0,92% |
6,63 |
6,56 |
6,59 |
|
|
SGL CARBON SE ... |
|
6,47 |
17:35 |
-2,01% |
6,47 |
6,38 |
6,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
6,05 |
17:35 |
+3,95% |
6,15 |
5,95 |
6,05 |
|
|
MLP SE INH. O... |
|
5,84 |
17:35 |
-4,63% |
5,86 |
5,75 |
5,80 |
|
|
DEUTZ AG O.N. |
|
5,71 |
17:41 |
+4,37% |
5,79 |
5,60 |
6,08 |
|
|
DT.PFANDBRIEFB... |
|
5,58 |
17:35 |
+0,76% |
5,58 |
5,27 |
5,30 |
|
|
KLOECKNER + CO... |
|
5,50 |
17:35 |
-1,79% |
5,57 |
5,50 |
5,50 |
|
|
SCHAEFFLER AG ... |
|
5,42 |
17:35 |
+0,94% |
5,45 |
5,35 |
5,34 |
|
|
ADTRAN HOLDING... |
|
4,75 |
17:35 |
-0,76% |
4,76 |
4,60 |
4,67 |
|
|
METRO AG ST ... |
|
4,33 |
17:35 |
-2,28% |
4,35 |
4,25 |
4,28 |
|
|
BORUSSIA DORTM... |
|
3,66 |
17:35 |
+4,90% |
3,68 |
3,61 |
3,64 |
|
|
CECONOMY AG I... |
|
2,98 |
17:35 |
-3,49% |
3,01 |
2,94 |
2,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,23 |
17:35 |
-4,86% |
1,27 |
1,22 |
1,25 |
|
