Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.484,83 |
Kurszeit | 17:50 |
Differenz | +131,15 |
Differenz (in %) | +0,91% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SDAX ® |
|
14.484,83 |
17:50 |
+7,11% |
14.500,06 |
14.388,36 |
14.353,68 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
628,00 |
17:35 |
+31,18% |
642,00 |
628,00 |
638,00 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
301,20 |
17:35 |
+78,72% |
303,40 |
298,00 |
299,00 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
160,20 |
17:35 |
+6,06% |
160,20 |
156,00 |
158,00 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
109,60 |
17:35 |
+7,46% |
111,00 |
108,40 |
110,00 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,20 |
17:35 |
+0,13% |
108,80 |
106,40 |
107,00 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
104,80 |
17:35 |
+17,24% |
105,00 |
104,20 |
104,40 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
82,70 |
17:35 |
-32,89% |
83,20 |
80,90 |
82,50 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
80,70 |
17:35 |
+15,57% |
81,10 |
80,40 |
80,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
78,80 |
17:35 |
-2,76% |
81,15 |
77,50 |
77,55 |
![+1,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
73,00 |
17:35 |
-1,19% |
75,10 |
72,70 |
73,50 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
66,10 |
17:35 |
-37,26% |
66,65 |
65,00 |
65,30 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
63,10 |
17:35 |
-9,59% |
63,40 |
62,40 |
62,30 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
61,00 |
17:35 |
+7,18% |
61,00 |
59,10 |
59,30 |
![+2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,20 |
17:35 |
-21,24% |
60,95 |
59,35 |
59,20 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
59,10 |
17:42 |
+155,46% |
63,10 |
58,80 |
62,00 |
![-4,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
48,40 |
17:35 |
+16,15% |
48,80 |
48,30 |
48,75 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,40 |
17:35 |
+17,15% |
47,50 |
46,80 |
46,95 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,35 |
17:35 |
-27,15% |
46,60 |
45,85 |
45,60 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,58 |
17:35 |
+23,77% |
46,02 |
45,06 |
44,98 |
![+1,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
42,95 |
17:35 |
-10,39% |
43,00 |
42,80 |
43,00 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
42,65 |
17:35 |
-11,80% |
42,90 |
42,40 |
42,40 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,75 |
17:35 |
-18,57% |
36,25 |
35,40 |
36,00 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
34,95 |
17:35 |
+57,53% |
35,80 |
34,95 |
34,75 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
34,40 |
17:35 |
+40,68% |
34,54 |
33,94 |
33,78 |
![+1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,90 |
17:35 |
+21,94% |
33,40 |
32,52 |
32,74 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
30,30 |
17:35 |
--% |
31,16 |
29,96 |
31,34 |
![-3,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
27,06 |
17:35 |
-76,06% |
27,38 |
26,36 |
26,54 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
27,05 |
17:35 |
+103,92% |
27,40 |
26,40 |
26,55 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,61 |
17:35 |
--% |
26,26 |
25,28 |
26,04 |
![-1,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,60 |
17:35 |
-9,71% |
25,80 |
25,25 |
25,15 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
24,90 |
17:35 |
-2,41% |
25,20 |
24,70 |
24,70 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
24,50 |
17:40 |
-19,81% |
24,80 |
22,15 |
20,95 |
![+16,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,10 |
17:35 |
-2,96% |
24,30 |
23,90 |
23,95 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
23,68 |
17:35 |
-45,98% |
23,78 |
23,44 |
23,50 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,00 |
17:35 |
-12,97% |
21,00 |
20,00 |
19,80 |
![+6,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,70 |
17:35 |
-46,75% |
20,70 |
19,96 |
20,10 |
![+2,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,34 |
17:35 |
-31,09% |
20,40 |
19,98 |
19,85 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,87 |
17:35 |
+9,20% |
20,10 |
19,51 |
19,26 |
![+3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,34 |
17:35 |
+0,31% |
19,36 |
19,30 |
19,32 |
![+0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,85 |
17:35 |
-43,85% |
18,96 |
18,42 |
18,24 |
![+3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,48 |
17:35 |
+53,12% |
18,84 |
18,22 |
18,64 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
18,18 |
17:35 |
-14,49% |
18,22 |
17,86 |
18,02 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
18,13 |
17:39 |
-53,16% |
18,34 |
16,94 |
17,09 |
![+6,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,98 |
17:35 |
--% |
18,25 |
17,41 |
17,61 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,66 |
17:35 |
+5,62% |
17,70 |
17,28 |
17,46 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,04 |
17:35 |
+58,39% |
16,16 |
15,80 |
15,92 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,20 |
17:35 |
-27,49% |
15,28 |
15,10 |
15,10 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,18 |
17:35 |
-21,92% |
15,34 |
14,96 |
14,85 |
![+2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
14,05 |
17:43 |
-11,03% |
14,08 |
13,80 |
13,93 |
![+0,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,54 |
17:35 |
-4,57% |
13,58 |
13,34 |
13,44 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
12,93 |
17:35 |
+43,13% |
13,06 |
12,87 |
12,96 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,70 |
17:35 |
-8,94% |
11,80 |
11,66 |
11,78 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,22 |
17:35 |
+22,43% |
11,22 |
11,08 |
11,08 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
11,03 |
17:35 |
+50,24% |
11,03 |
10,78 |
10,81 |
![+2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,71 |
17:35 |
--% |
10,00 |
9,23 |
9,19 |
![+5,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,06 |
17:35 |
-33,23% |
7,10 |
6,98 |
6,97 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,78 |
17:35 |
-21,86% |
6,81 |
6,54 |
6,59 |
![+2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,63 |
17:35 |
+10,93% |
6,63 |
6,56 |
6,59 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,47 |
17:35 |
-24,78% |
6,47 |
6,38 |
6,33 |
![+2,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,05 |
17:35 |
-28,82% |
6,15 |
5,95 |
6,05 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,84 |
17:35 |
+6,92% |
5,86 |
5,75 |
5,80 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,71 |
17:41 |
+16,57% |
5,79 |
5,60 |
6,08 |
![-6,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,58 |
17:35 |
-20,82% |
5,58 |
5,27 |
5,30 |
![+5,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,50 |
17:35 |
-36,31% |
5,57 |
5,50 |
5,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,42 |
17:35 |
+2,03% |
5,45 |
5,35 |
5,34 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,75 |
17:35 |
-51,04% |
4,76 |
4,60 |
4,67 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,33 |
17:35 |
-36,78% |
4,35 |
4,25 |
4,28 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,66 |
17:35 |
-16,61% |
3,68 |
3,61 |
3,64 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
2,98 |
17:35 |
+29,74% |
3,01 |
2,94 |
2,98 |
![-0,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,23 |
17:35 |
-12,37% |
1,27 |
1,22 |
1,25 |
![-1,59%](/sparda/img/0.gif) |