Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.421,45 |
| Kurszeit | 17:50 |
| Differenz | +103,90 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.421,45 |
17:50 |
+103,90 |
+0,73% |
14.542,32 |
14.409,24 |
14.317,55 |
 |
|
WACKER NEUSON ... |
|
15,10 |
17:35 |
-0,32 |
-2,08% |
15,66 |
15,10 |
15,42 |
|
|
VOSSLOH AG O.N. |
|
47,00 |
17:35 |
+0,20 |
+0,43% |
47,40 |
46,90 |
46,80 |
|
|
VITESCO TECHS ... |
|
59,85 |
17:35 |
-0,30 |
-0,50% |
60,75 |
59,60 |
60,15 |
|
|
VERBIO SE INH ... |
|
17,33 |
17:35 |
-0,11 |
-0,63% |
17,96 |
17,29 |
17,44 |
|
|
THYSSENKRUPP N... |
|
9,25 |
17:35 |
+0,19 |
+2,10% |
9,36 |
9,10 |
9,06 |
|
|
TAKKT AG O.N. |
|
11,82 |
17:35 |
-0,10 |
-0,84% |
12,08 |
11,82 |
11,92 |
|
|
SYNLAB AG INH... |
|
11,20 |
17:35 |
±0,00 |
±0,00% |
11,24 |
11,18 |
11,20 |
|
|
SUSS MICROTEC ... |
|
63,00 |
17:35 |
+1,50 |
+2,44% |
63,80 |
61,00 |
61,50 |
|
|
SUEDZUCKER AG ... |
|
13,79 |
17:35 |
+0,19 |
+1,40% |
13,82 |
13,61 |
13,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
45,85 |
17:35 |
+0,25 |
+0,55% |
46,65 |
45,65 |
45,60 |
|
|
STO SE+CO.KGAA... |
|
158,40 |
17:35 |
-0,40 |
-0,25% |
161,80 |
157,40 |
158,80 |
|
|
SMA SOLAR TECH... |
|
26,48 |
17:35 |
+0,12 |
+0,46% |
27,10 |
26,02 |
26,36 |
|
|
SIXT SE ST O.N. |
|
66,40 |
17:35 |
+0,15 |
+0,23% |
68,20 |
66,40 |
66,25 |
|
|
SGL CARBON SE ... |
|
6,36 |
17:35 |
+0,02 |
+0,32% |
6,44 |
6,28 |
6,34 |
|
|
SFC ENERGY AG |
|
19,74 |
17:35 |
+0,46 |
+2,39% |
20,25 |
19,50 |
19,28 |
|
|
SCHOTT PHARMA ... |
|
31,18 |
17:35 |
+0,58 |
+1,90% |
31,50 |
30,54 |
30,60 |
|
|
SCHAEFFLER AG ... |
|
5,34 |
17:35 |
-0,03 |
-0,56% |
5,47 |
5,32 |
5,37 |
|
|
SALZGITTER AG ... |
|
18,16 |
17:35 |
+0,11 |
+0,61% |
18,59 |
18,15 |
18,05 |
|
|
SAF-HOLLAND SE... |
|
18,68 |
17:35 |
+0,18 |
+0,97% |
18,96 |
18,60 |
18,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,26 |
17:35 |
+0,99 |
+3,92% |
26,28 |
25,40 |
25,27 |
|
|
PVA TEPLA AG O... |
|
15,14 |
17:35 |
-0,07 |
-0,46% |
15,37 |
15,08 |
15,21 |
|
|
PROSIEBENSAT.1... |
|
6,69 |
17:35 |
+0,08 |
+1,13% |
6,80 |
6,60 |
6,61 |
|
|
PNE AG NA O.N. |
|
13,64 |
17:35 |
+0,06 |
+0,44% |
13,72 |
13,60 |
13,58 |
|
|
PATRIZIA SE NA... |
|
7,07 |
17:35 |
-0,05 |
-0,70% |
7,23 |
7,04 |
7,12 |
|
|
NORMA GROUP SE... |
|
17,66 |
17:35 |
+0,38 |
+2,20% |
17,98 |
17,32 |
17,28 |
|
|
NAGARRO SE NA... |
|
77,15 |
17:35 |
+1,25 |
+1,65% |
78,60 |
76,40 |
75,90 |
|
|
MUTARES KGAA ... |
|
34,90 |
17:35 |
+2,50 |
+7,72% |
35,20 |
32,85 |
32,40 |
|
|
MLP SE INH. O... |
|
5,85 |
17:35 |
+0,12 |
+2,09% |
5,90 |
5,78 |
5,73 |
|
|
METRO AG ST ... |
|
4,26 |
17:35 |
+0,03 |
+0,59% |
4,36 |
4,24 |
4,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
60,30 |
17:35 |
+0,70 |
+1,17% |
61,00 |
59,70 |
59,60 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
17:35 |
-4,00 |
-0,62% |
650,00 |
640,00 |
646,00 |
|
|
KONTRON AG O.N |
|
19,14 |
17:35 |
-0,08 |
-0,42% |
19,32 |
18,84 |
19,22 |
|
|
KLOECKNER + CO... |
|
5,48 |
17:35 |
-0,04 |
-0,72% |
5,60 |
5,46 |
5,52 |
|
|
JOST WERKE SE ... |
|
43,25 |
17:35 |
+0,25 |
+0,58% |
43,50 |
43,10 |
43,00 |
|
|
IONOS GROUP SE... |
|
25,65 |
17:35 |
+0,25 |
+0,98% |
25,90 |
25,10 |
25,40 |
|
|
INDUS HOLDING AG |
|
24,00 |
17:35 |
-0,05 |
-0,21% |
24,50 |
23,85 |
24,05 |
|
|
HYPOPORT SE N... |
|
302,00 |
17:35 |
+2,80 |
+0,94% |
306,60 |
300,80 |
299,20 |
|
|
HORNBACH HOLD.... |
|
81,00 |
17:35 |
+2,30 |
+2,92% |
81,60 |
81,00 |
78,70 |
|
|
HEIDELBERG.DRU... |
|
1,26 |
17:35 |
-0,01 |
-1,10% |
1,29 |
1,26 |
1,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,54 |
17:35 |
+0,02 |
+0,31% |
6,60 |
6,50 |
6,52 |
|
|
GRENKE AG NA O... |
|
20,95 |
17:35 |
+0,30 |
+1,45% |
21,15 |
20,80 |
20,65 |
|
|
GRAND CITY PRO... |
|
10,79 |
17:35 |
-0,01 |
-0,09% |
10,95 |
10,79 |
10,80 |
|
|
GFT TECHNOLOGI... |
|
24,65 |
17:35 |
-0,30 |
-1,20% |
25,45 |
24,65 |
24,95 |
|
|
FLATEXDEGIRO A... |
|
13,27 |
17:35 |
+0,02 |
+0,15% |
13,42 |
13,22 |
13,25 |
|
|
FIELMANN GROUP... |
|
43,85 |
17:35 |
+0,95 |
+2,21% |
44,65 |
43,10 |
42,90 |
|
|
ENERGIEKONTOR ... |
|
62,10 |
17:35 |
-0,50 |
-0,80% |
64,10 |
62,10 |
62,60 |
|
|
ELMOS SEMICOND... |
|
73,60 |
17:35 |
-2,50 |
-3,29% |
77,30 |
73,30 |
76,10 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
17:35 |
+0,16 |
+0,35% |
46,56 |
45,48 |
45,86 |
|
|
DWS GROUP GMBH... |
|
33,58 |
17:35 |
+0,44 |
+1,33% |
33,68 |
33,36 |
33,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
19,91 |
17:35 |
+0,11 |
+0,56% |
20,22 |
19,85 |
19,80 |
|
|
DRAEGERWERK VZ... |
|
49,95 |
17:35 |
+0,25 |
+0,50% |
50,10 |
49,50 |
49,70 |
|
|
DOUGLAS AG IN... |
|
17,33 |
17:35 |
+0,25 |
+1,46% |
17,44 |
17,26 |
17,08 |
|
|
DEUTZ AG O.N. |
|
6,18 |
17:35 |
+0,15 |
+2,49% |
6,25 |
6,03 |
6,03 |
|
|
DEUTSCHE WOHNE... |
|
17,96 |
17:35 |
±0,00 |
±0,00% |
18,26 |
17,92 |
17,96 |
|
|
DT.PFANDBRIEFB... |
|
5,15 |
17:35 |
+0,10 |
+1,98% |
5,26 |
5,13 |
5,05 |
|
|
DT.BETEILIG.AG... |
|
25,40 |
17:35 |
+0,20 |
+0,79% |
25,90 |
25,10 |
25,20 |
|
|
DERMAPHARM HLD... |
|
35,80 |
17:35 |
-0,20 |
-0,56% |
36,45 |
35,70 |
36,00 |
|
|
COMPUGROUP MED... |
|
23,76 |
17:35 |
-0,04 |
-0,17% |
24,14 |
23,72 |
23,80 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
17:35 |
-0,80 |
-0,76% |
106,00 |
103,80 |
105,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,98 |
17:35 |
+0,01 |
+0,47% |
3,06 |
2,98 |
2,97 |
|
|
CANCOM SE O.N. |
|
32,66 |
17:35 |
+0,40 |
+1,24% |
33,40 |
32,18 |
32,26 |
|
|
BORUSSIA DORTM... |
|
3,61 |
17:35 |
+0,09 |
+2,41% |
3,62 |
3,54 |
3,53 |
|
|
BAYWA AG VINK.... |
|
20,10 |
17:35 |
-0,15 |
-0,74% |
20,85 |
20,05 |
20,25 |
|
|
AUTO1 GROUP SE... |
|
6,35 |
17:37 |
+0,26 |
+4,35% |
6,38 |
6,16 |
6,08 |
|
|
ATOSS SOFTWARE... |
|
110,60 |
17:42 |
-1,40 |
-1,25% |
113,20 |
110,00 |
112,00 |
|
|
AMADEUS FIRE AG |
|
106,40 |
17:35 |
+0,20 |
+0,19% |
108,60 |
105,80 |
106,20 |
|
|
ADTRAN NETW.SE... |
|
19,34 |
17:35 |
-0,44 |
-2,22% |
19,40 |
19,30 |
19,78 |
|
|
ADTRAN HOLDING... |
|
4,80 |
17:35 |
-0,14 |
-2,91% |
5,22 |
4,80 |
4,94 |
|
|
ADESSO SE INH... |
|
82,50 |
17:35 |
-1,30 |
-1,55% |
86,00 |
82,20 |
83,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,00 |
17:35 |
+0,06 |
+0,38% |
16,22 |
15,88 |
15,94 |
|
