Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.317,55 |
Kurszeit | 28.06. |
Differenz | -33,87 |
Differenz (in %) | -0,24% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SDAX ® |
|
14.317,55 |
28.06. |
-33,87 |
-0,24% |
14.419,12 |
14.305,63 |
14.317,55 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
646,00 |
28.06. / 17:35 |
±0,00 |
±0,00% |
648,00 |
642,00 |
646,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
299,20 |
28.06. / 17:35 |
-5,20 |
-1,71% |
306,80 |
299,20 |
299,20 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
158,80 |
28.06. / 17:35 |
-0,60 |
-0,38% |
161,40 |
158,80 |
158,80 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:35 |
+0,20 |
+0,18% |
112,60 |
109,40 |
112,00 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
106,20 |
28.06. / 17:35 |
-2,20 |
-2,03% |
108,80 |
105,80 |
106,20 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
105,60 |
28.06. / 17:35 |
+0,60 |
+0,57% |
105,60 |
104,60 |
105,60 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
83,80 |
28.06. / 17:35 |
-2,40 |
-2,78% |
86,80 |
82,80 |
83,80 |
![-2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
78,70 |
28.06. / 17:35 |
-0,40 |
-0,51% |
79,80 |
78,60 |
78,70 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,10 |
28.06. / 17:35 |
+1,30 |
+1,74% |
76,70 |
74,50 |
76,10 |
![+1,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,90 |
28.06. / 17:35 |
+0,45 |
+0,60% |
76,75 |
75,30 |
75,90 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
66,25 |
28.06. / 17:35 |
-1,20 |
-1,78% |
67,90 |
66,25 |
66,25 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
62,60 |
28.06. / 17:35 |
-0,30 |
-0,48% |
63,90 |
62,10 |
62,60 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
61,50 |
28.06. / 17:35 |
+0,80 |
+1,32% |
62,00 |
60,60 |
61,50 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,15 |
28.06. / 17:35 |
-0,40 |
-0,66% |
60,90 |
59,50 |
60,15 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
59,60 |
28.06. / 17:35 |
-0,60 |
-1,00% |
60,30 |
58,70 |
59,60 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,70 |
28.06. / 17:41 |
±0,00 |
±0,00% |
50,00 |
49,40 |
49,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
46,80 |
28.06. / 17:35 |
-0,35 |
-0,74% |
47,15 |
46,65 |
46,80 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,86 |
28.06. / 17:35 |
-2,02 |
-4,22% |
48,14 |
45,52 |
45,86 |
![-4,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
45,60 |
28.06. / 17:35 |
+0,50 |
+1,11% |
46,50 |
44,75 |
45,60 |
![+1,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,00 |
28.06. / 17:35 |
+0,10 |
+0,23% |
43,20 |
42,70 |
43,00 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
42,90 |
28.06. / 17:35 |
-0,70 |
-1,61% |
43,50 |
42,75 |
42,90 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,00 |
28.06. / 17:35 |
-0,65 |
-1,77% |
36,55 |
35,75 |
36,00 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,14 |
28.06. / 17:35 |
-0,20 |
-0,60% |
33,68 |
33,06 |
33,14 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,40 |
28.06. / 17:35 |
+0,30 |
+0,93% |
33,40 |
32,10 |
32,40 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,26 |
28.06. / 17:35 |
-0,68 |
-2,06% |
33,34 |
32,10 |
32,26 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
30,60 |
28.06. / 17:35 |
+1,60 |
+5,52% |
30,76 |
28,92 |
30,60 |
![+5,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,36 |
28.06. / 17:35 |
+0,56 |
+2,17% |
26,52 |
25,48 |
26,36 |
![+2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,40 |
28.06. / 17:35 |
-0,65 |
-2,50% |
26,10 |
25,40 |
25,40 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,27 |
28.06. / 17:35 |
-0,41 |
-1,60% |
25,89 |
25,17 |
25,27 |
![-1,60%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,20 |
28.06. / 17:38 |
-1,75 |
-6,49% |
25,80 |
24,60 |
25,20 |
![-6,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
24,95 |
28.06. / 17:35 |
-0,90 |
-3,48% |
25,95 |
24,95 |
24,95 |
![-3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,05 |
28.06. / 17:35 |
-0,10 |
-0,41% |
24,25 |
23,90 |
24,05 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
23,80 |
28.06. / 17:38 |
-1,10 |
-4,42% |
24,86 |
23,62 |
23,80 |
![-4,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,65 |
28.06. / 17:35 |
-0,15 |
-0,72% |
21,00 |
20,55 |
20,65 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,25 |
28.06. / 17:35 |
-0,60 |
-2,88% |
20,85 |
20,15 |
20,25 |
![-2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
19,80 |
28.06. / 17:41 |
-0,12 |
-0,60% |
20,10 |
19,72 |
19,80 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,78 |
28.06. / 17:35 |
-0,02 |
-0,10% |
19,80 |
19,76 |
19,78 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
19,28 |
28.06. / 17:35 |
-0,68 |
-3,41% |
19,90 |
19,28 |
19,28 |
![-3,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,22 |
28.06. / 17:35 |
+0,17 |
+0,89% |
19,39 |
19,05 |
19,22 |
![+0,89%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,50 |
28.06. / 17:35 |
+0,10 |
+0,54% |
18,56 |
18,20 |
18,50 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,05 |
28.06. / 17:35 |
+0,03 |
+0,17% |
18,32 |
17,96 |
18,05 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,96 |
28.06. / 17:35 |
+0,02 |
+0,11% |
18,06 |
17,80 |
17,96 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,44 |
28.06. / 17:35 |
-0,01 |
-0,06% |
17,88 |
17,23 |
17,44 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,28 |
28.06. / 17:35 |
-0,12 |
-0,69% |
17,40 |
17,14 |
17,28 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,08 |
28.06. / 17:38 |
-0,23 |
-1,33% |
17,49 |
16,93 |
17,08 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,94 |
28.06. / 17:35 |
-0,06 |
-0,37% |
16,08 |
15,80 |
15,94 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,42 |
28.06. / 17:35 |
+0,16 |
+1,05% |
15,60 |
15,24 |
15,42 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,21 |
28.06. / 17:35 |
+0,11 |
+0,73% |
15,51 |
15,09 |
15,21 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,60 |
28.06. / 17:35 |
-0,11 |
-0,80% |
13,69 |
13,53 |
13,60 |
![-0,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,58 |
28.06. / 17:35 |
-0,20 |
-1,45% |
13,78 |
13,58 |
13,58 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,25 |
28.06. / 17:35 |
+0,06 |
+0,42% |
13,46 |
13,14 |
13,25 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,92 |
28.06. / 17:35 |
+0,10 |
+0,85% |
11,94 |
11,74 |
11,92 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,20 |
28.06. / 17:35 |
+0,02 |
+0,18% |
11,20 |
11,10 |
11,20 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,80 |
28.06. / 17:35 |
+0,21 |
+1,98% |
10,80 |
10,57 |
10,80 |
![+1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,06 |
28.06. / 17:35 |
-0,13 |
-1,41% |
9,27 |
9,06 |
9,06 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,12 |
28.06. / 17:35 |
+0,06 |
+0,85% |
7,18 |
7,05 |
7,12 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,61 |
28.06. / 17:35 |
-0,09 |
-1,34% |
6,73 |
6,56 |
6,61 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,52 |
28.06. / 17:35 |
+0,03 |
+0,46% |
6,52 |
6,46 |
6,52 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,34 |
28.06. / 17:35 |
-0,02 |
-0,31% |
6,42 |
6,30 |
6,34 |
![-0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,08 |
28.06. / 17:35 |
+0,35 |
+6,10% |
6,33 |
5,79 |
6,08 |
![+6,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
6,03 |
28.06. / 17:35 |
+0,22 |
+3,88% |
6,08 |
5,88 |
6,03 |
![+3,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,73 |
28.06. / 17:35 |
-0,48 |
-7,73% |
5,93 |
5,69 |
5,73 |
![-7,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,52 |
28.06. / 17:35 |
-0,03 |
-0,54% |
5,60 |
5,48 |
5,52 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,37 |
28.06. / 17:35 |
+0,06 |
+1,03% |
5,40 |
5,32 |
5,37 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,05 |
28.06. / 17:35 |
-0,01 |
-0,20% |
5,19 |
5,05 |
5,05 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,94 |
28.06. / 17:35 |
+0,48 |
+10,71% |
4,95 |
4,50 |
4,94 |
![+10,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,23 |
28.06. / 17:35 |
-0,04 |
-0,94% |
4,31 |
4,20 |
4,23 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,53 |
28.06. / 17:35 |
+0,03 |
+0,71% |
3,54 |
3,49 |
3,53 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
2,97 |
28.06. / 17:35 |
-0,12 |
-3,88% |
3,10 |
2,96 |
2,97 |
![-3,88%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,27 |
28.06. / 17:35 |
-0,04 |
-2,76% |
1,34 |
1,27 |
1,27 |
![-2,76%](/sparda/img/0.gif) |