Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.040,95 |
| Kurszeit | 12:52 |
| Differenz | -108,55 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.040,95 |
12:52 |
-108,55 |
-0,72% |
15.161,64 |
15.025,79 |
15.149,50 |
 |
|
KSB SE+CO.KGAA... |
|
610,00 |
11:45 |
-4,00 |
-0,65% |
612,00 |
608,00 |
614,00 |
|
|
HYPOPORT SE N... |
|
313,20 |
12:49 |
-13,60 |
-4,16% |
325,60 |
308,80 |
326,80 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
12:48 |
±0,00 |
±0,00% |
236,00 |
231,00 |
232,50 |
|
|
STO SE+CO.KGAA... |
|
166,80 |
12:37 |
-4,20 |
-2,46% |
170,20 |
165,40 |
171,00 |
|
|
PFEIFFER VACUU... |
|
158,40 |
12:06 |
±0,00 |
±0,00% |
158,60 |
158,00 |
158,40 |
|
|
AMADEUS FIRE AG |
|
109,00 |
12:44 |
-1,00 |
-0,91% |
110,40 |
108,20 |
110,00 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
12:06 |
+0,20 |
+0,19% |
106,60 |
106,00 |
106,00 |
|
|
ADESSO SE INH... |
|
97,00 |
12:03 |
-0,20 |
-0,21% |
97,50 |
96,30 |
97,20 |
|
|
ELMOS SEMICOND... |
|
84,90 |
12:51 |
+0,20 |
+0,24% |
85,70 |
83,20 |
84,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
81,25 |
12:49 |
-1,40 |
-1,69% |
82,40 |
81,00 |
82,65 |
|
|
HORNBACH HOLD.... |
|
77,60 |
12:26 |
+0,40 |
+0,52% |
77,80 |
77,10 |
77,20 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
12:38 |
-1,00 |
-1,40% |
71,50 |
70,30 |
71,50 |
|
|
VITESCO TECHS ... |
|
68,80 |
12:46 |
+2,60 |
+3,93% |
69,00 |
67,75 |
66,20 |
|
|
KWS SAAT KGAA ... |
|
59,20 |
12:38 |
-0,20 |
-0,34% |
59,40 |
59,00 |
59,40 |
|
|
SUESS MICROTEC... |
|
55,90 |
12:51 |
+0,40 |
+0,72% |
57,90 |
55,70 |
55,50 |
|
|
DRAEGERWERK VZ... |
|
49,00 |
11:22 |
-0,20 |
-0,41% |
49,35 |
48,65 |
49,20 |
|
|
JOST WERKE SE ... |
|
46,90 |
12:18 |
-0,15 |
-0,32% |
47,00 |
46,65 |
47,05 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
12:47 |
-0,10 |
-0,21% |
47,00 |
46,60 |
46,80 |
|
|
STRATEC SE NA... |
|
46,45 |
12:49 |
+0,10 |
+0,22% |
46,70 |
46,10 |
46,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,38 |
12:44 |
-0,30 |
-0,67% |
44,52 |
43,92 |
44,68 |
|
|
FIELMANN GROUP... |
|
43,50 |
12:44 |
-0,30 |
-0,68% |
43,95 |
43,50 |
43,80 |
|
|
DWS GROUP GMBH... |
|
42,92 |
12:51 |
+0,04 |
+0,09% |
43,36 |
42,82 |
42,88 |
|
|
MUTARES KGAA ... |
|
40,50 |
12:36 |
-0,50 |
-1,22% |
40,95 |
40,05 |
41,00 |
|
|
DERMAPHARM HLD... |
|
36,15 |
11:58 |
-0,75 |
-2,03% |
36,70 |
35,75 |
36,90 |
|
|
TRATON SE IN... |
|
31,30 |
12:48 |
-1,20 |
-3,69% |
32,60 |
31,25 |
32,50 |
|
|
CANCOM SE O.N. |
|
31,04 |
12:35 |
-0,24 |
-0,77% |
31,08 |
30,66 |
31,28 |
|
|
SCHOTT PHARMA ... |
|
29,56 |
12:48 |
-0,66 |
-2,18% |
30,34 |
29,38 |
30,22 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
11:23 |
-0,50 |
-1,77% |
28,40 |
27,75 |
28,25 |
|
|
COMPUGROUP MED... |
|
27,06 |
12:42 |
-0,46 |
-1,67% |
27,32 |
26,94 |
27,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
27,30 |
11:33 |
±0,00 |
±0,00% |
27,45 |
27,20 |
27,30 |
|
|
INDUS HOLDING AG |
|
26,60 |
12:51 |
-0,50 |
-1,84% |
27,10 |
26,60 |
27,10 |
|
|
RENK GROUP AG ... |
|
26,70 |
12:52 |
+0,16 |
+0,60% |
27,07 |
26,47 |
26,54 |
|
|
DUERR AG O.N. |
|
24,12 |
12:50 |
-0,26 |
-1,07% |
24,36 |
23,90 |
24,38 |
|
|
IONOS GROUP SE... |
|
24,35 |
12:37 |
+0,15 |
+0,62% |
24,40 |
24,10 |
24,20 |
|
|
SFC ENERGY AG |
|
23,65 |
12:51 |
-0,40 |
-1,66% |
24,00 |
23,50 |
24,05 |
|
|
SALZGITTER AG ... |
|
22,98 |
12:50 |
-0,52 |
-2,21% |
23,34 |
22,66 |
23,50 |
|
|
BAYWA AG VINK.... |
|
22,30 |
12:49 |
-0,40 |
-1,76% |
22,80 |
22,20 |
22,70 |
|
|
VERBIO SE INH ... |
|
21,90 |
12:49 |
+0,02 |
+0,09% |
22,94 |
21,90 |
21,88 |
|
|
GRENKE AG NA O... |
|
21,20 |
12:34 |
-0,10 |
-0,47% |
21,50 |
21,10 |
21,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,30 |
12:46 |
+0,06 |
+0,28% |
21,34 |
21,12 |
21,24 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
09:43 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
NORMA GROUP SE... |
|
19,04 |
12:47 |
-0,22 |
-1,14% |
19,30 |
19,04 |
19,26 |
|
|
PVA TEPLA AG O... |
|
19,12 |
12:47 |
+0,03 |
+0,16% |
19,16 |
18,96 |
19,09 |
|
|
DEUTSCHE WOHNE... |
|
18,00 |
12:15 |
-0,10 |
-0,55% |
18,04 |
17,88 |
18,10 |
|
|
1+1 AG INH O.N. |
|
17,34 |
12:01 |
-0,06 |
-0,34% |
17,54 |
17,30 |
17,40 |
|
|
SAF-HOLLAND SE... |
|
17,10 |
12:03 |
-0,14 |
-0,81% |
17,28 |
17,10 |
17,24 |
|
|
WACKER NEUSON ... |
|
16,70 |
12:35 |
-0,24 |
-1,42% |
16,94 |
16,58 |
16,94 |
|
|
PNE AG NA O.N. |
|
14,62 |
12:51 |
-0,08 |
-0,54% |
14,62 |
14,50 |
14,70 |
|
|
SUEDZUCKER AG ... |
|
13,85 |
12:35 |
+0,08 |
+0,58% |
13,86 |
13,70 |
13,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,57 |
12:52 |
-0,18 |
-1,27% |
13,68 |
13,54 |
13,74 |
|
|
WUESTENROT+WUE... |
|
13,44 |
12:31 |
-0,08 |
-0,59% |
13,50 |
13,38 |
13,52 |
|
|
TAKKT AG O.N. |
|
11,42 |
11:42 |
-0,14 |
-1,21% |
11,56 |
11,40 |
11,56 |
|
|
THYSSENKRUPP N... |
|
11,64 |
12:46 |
+0,10 |
+0,87% |
11,74 |
11,45 |
11,54 |
|
|
GRAND CITY PRO... |
|
11,17 |
11:39 |
-0,28 |
-2,45% |
11,40 |
11,13 |
11,45 |
|
|
SYNLAB AG INH... |
|
10,62 |
12:49 |
+0,02 |
+0,19% |
10,64 |
10,60 |
10,60 |
|
|
PATRIZIA SE NA... |
|
8,38 |
12:49 |
-0,14 |
-1,64% |
8,57 |
8,37 |
8,52 |
|
|
SGL CARBON SE ... |
|
7,06 |
12:48 |
-0,07 |
-0,98% |
7,13 |
7,00 |
7,13 |
|
|
PROSIEBENSAT.1... |
|
7,15 |
12:50 |
+0,04 |
+0,49% |
7,24 |
7,08 |
7,11 |
|
|
AUTO1 GROUP SE... |
|
6,93 |
12:42 |
+0,33 |
+5,08% |
7,06 |
6,67 |
6,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,58 |
12:34 |
±0,00 |
±0,00% |
6,58 |
6,52 |
6,58 |
|
|
MLP SE INH. O... |
|
6,43 |
11:52 |
+0,03 |
+0,47% |
6,46 |
6,40 |
6,40 |
|
|
KLOECKNER + CO... |
|
6,10 |
12:00 |
-0,13 |
-2,09% |
6,20 |
6,07 |
6,23 |
|
|
SCHAEFFLER AG ... |
|
6,01 |
12:48 |
+0,09 |
+1,43% |
6,18 |
5,99 |
5,93 |
|
|
DT.PFANDBRIEFB... |
|
5,76 |
12:49 |
-0,01 |
-0,17% |
5,78 |
5,64 |
5,77 |
|
|
DEUTZ AG O.N. |
|
5,28 |
12:05 |
-0,09 |
-1,58% |
5,35 |
5,27 |
5,36 |
|
|
ADTRAN HOLDING... |
|
5,04 |
28.05. / 17:35 |
+0,21 |
+4,28% |
5,04 |
4,87 |
5,04 |
|
|
METRO AG ST ... |
|
4,90 |
12:40 |
-0,05 |
-1,01% |
4,94 |
4,88 |
4,95 |
|
|
BORUSSIA DORTM... |
|
4,18 |
12:50 |
±0,00 |
±0,00% |
4,28 |
4,18 |
4,18 |
|
|
CECONOMY AG I... |
|
3,08 |
12:50 |
-0,07 |
-2,16% |
3,12 |
3,07 |
3,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,19 |
12:44 |
+0,00 |
+0,34% |
1,19 |
1,17 |
1,19 |
|
