Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.153,50 |
| Kurszeit | 17:50 |
| Differenz | -36,04 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.153,50 |
17:50 |
-36,04 |
-0,24% |
15.204,37 |
15.077,10 |
15.189,54 |
 |
|
ECKERT+ZIEGLER... |
|
48,04 |
17:35 |
+1,58 |
+3,40% |
48,88 |
46,04 |
46,46 |
|
|
AUTO1 GROUP SE... |
|
7,07 |
17:35 |
+0,20 |
+2,91% |
7,10 |
6,79 |
6,87 |
|
|
ADESSO SE INH... |
|
100,20 |
17:35 |
+2,80 |
+2,87% |
101,80 |
97,40 |
97,40 |
|
|
DERMAPHARM HLD... |
|
37,45 |
17:35 |
+1,00 |
+2,74% |
37,50 |
36,55 |
36,45 |
|
|
VOSSLOH AG O.N. |
|
49,50 |
17:35 |
+1,10 |
+2,27% |
49,50 |
47,85 |
48,40 |
|
|
DUERR AG O.N. |
|
24,12 |
17:35 |
+0,52 |
+2,20% |
24,48 |
23,20 |
23,60 |
|
|
DRAEGERWERK VZ... |
|
51,90 |
17:35 |
+0,90 |
+1,76% |
51,90 |
50,60 |
51,00 |
|
|
MLP SE INH. O... |
|
6,40 |
17:35 |
+0,09 |
+1,43% |
6,42 |
6,31 |
6,31 |
|
|
STO SE+CO.KGAA... |
|
173,60 |
17:35 |
+2,40 |
+1,40% |
175,00 |
172,00 |
171,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
86,80 |
17:35 |
+1,00 |
+1,17% |
87,30 |
84,70 |
85,80 |
|
|
PVA TEPLA AG O... |
|
18,63 |
17:35 |
+0,19 |
+1,03% |
18,63 |
18,17 |
18,44 |
|
|
SYNLAB AG INH... |
|
11,14 |
17:35 |
+0,10 |
+0,91% |
11,18 |
11,02 |
11,04 |
|
|
TRATON SE IN... |
|
33,95 |
17:37 |
+0,30 |
+0,89% |
34,15 |
33,40 |
33,65 |
|
|
DEUTSCHE WOHNE... |
|
18,74 |
17:35 |
+0,16 |
+0,86% |
19,02 |
18,52 |
18,58 |
|
|
NORMA GROUP SE... |
|
19,00 |
17:35 |
+0,16 |
+0,85% |
19,52 |
18,72 |
18,84 |
|
|
SUEDZUCKER AG ... |
|
14,20 |
17:35 |
+0,11 |
+0,78% |
14,35 |
14,13 |
14,09 |
|
|
PFEIFFER VACUU... |
|
159,40 |
17:35 |
+1,20 |
+0,76% |
159,40 |
158,20 |
158,20 |
|
|
HORNBACH HOLD.... |
|
80,20 |
17:35 |
+0,60 |
+0,75% |
80,20 |
78,50 |
79,60 |
|
|
KSB SE+CO.KGAA... |
|
650,00 |
17:35 |
+4,00 |
+0,62% |
652,00 |
640,00 |
646,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
111,60 |
17:35 |
+0,60 |
+0,54% |
111,60 |
109,40 |
111,00 |
|
|
TAKKT AG O.N. |
|
11,80 |
17:35 |
+0,06 |
+0,51% |
11,90 |
11,70 |
11,74 |
|
|
GRENKE AG NA O... |
|
21,00 |
17:35 |
+0,10 |
+0,48% |
21,25 |
20,95 |
20,90 |
|
|
SAF-HOLLAND SE... |
|
17,58 |
17:35 |
+0,08 |
+0,46% |
17,88 |
17,44 |
17,50 |
|
|
JOST WERKE SE ... |
|
45,85 |
17:35 |
+0,20 |
+0,44% |
45,90 |
45,35 |
45,65 |
|
|
NAGARRO SE NA... |
|
80,35 |
17:35 |
+0,35 |
+0,44% |
81,70 |
79,40 |
80,00 |
|
|
CECONOMY AG I... |
|
3,25 |
17:35 |
+0,01 |
+0,43% |
3,28 |
3,17 |
3,23 |
|
|
SUESS MICROTEC... |
|
54,20 |
17:35 |
+0,20 |
+0,37% |
54,70 |
53,40 |
54,00 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
17:35 |
+0,10 |
+0,37% |
27,75 |
27,05 |
27,35 |
|
|
FLATEXDEGIRO A... |
|
14,03 |
17:42 |
+0,04 |
+0,25% |
14,14 |
13,71 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
16,60 |
17:35 |
+0,04 |
+0,24% |
16,64 |
16,40 |
16,56 |
|
|
ADTRAN HOLDING... |
|
4,98 |
17:35 |
+0,01 |
+0,24% |
5,10 |
4,94 |
4,97 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
17:35 |
+0,20 |
+0,19% |
107,80 |
105,20 |
106,00 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
17:35 |
+0,05 |
+0,18% |
28,20 |
27,70 |
28,05 |
|
|
GRAND CITY PRO... |
|
11,49 |
17:35 |
+0,02 |
+0,17% |
11,50 |
11,30 |
11,47 |
|
|
1+1 AG INH O.N. |
|
17,74 |
17:35 |
+0,02 |
+0,11% |
17,80 |
17,66 |
17,72 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
17:35 |
+0,02 |
+0,10% |
20,00 |
19,92 |
19,98 |
|
|
KLOECKNER + CO... |
|
6,12 |
17:35 |
±0,00 |
±0,00% |
6,16 |
6,04 |
6,12 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
17:35 |
±0,00 |
±0,00% |
233,00 |
228,50 |
231,00 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
17:35 |
±0,00 |
±0,00% |
72,40 |
71,30 |
72,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
48,00 |
17:35 |
±0,00 |
±0,00% |
48,35 |
46,80 |
48,00 |
|
|
HAMBORNER REIT... |
|
6,71 |
17:35 |
±0,00 |
±0,00% |
6,74 |
6,63 |
6,71 |
|
|
FIELMANN GROUP... |
|
43,95 |
17:35 |
-0,05 |
-0,11% |
44,10 |
43,60 |
44,00 |
|
|
CANCOM SE O.N. |
|
31,00 |
17:35 |
-0,04 |
-0,13% |
31,70 |
30,86 |
31,04 |
|
|
SGL CARBON SE ... |
|
7,08 |
17:35 |
-0,01 |
-0,14% |
7,11 |
7,03 |
7,09 |
|
|
PATRIZIA SE NA... |
|
8,03 |
17:35 |
-0,02 |
-0,25% |
8,05 |
7,91 |
8,05 |
|
|
COMPUGROUP MED... |
|
27,30 |
17:35 |
-0,08 |
-0,29% |
27,60 |
26,90 |
27,38 |
|
|
MUTARES KGAA ... |
|
41,15 |
17:35 |
-0,15 |
-0,36% |
41,55 |
40,80 |
41,30 |
|
|
PNE AG NA O.N. |
|
14,78 |
17:35 |
-0,06 |
-0,40% |
14,82 |
14,62 |
14,84 |
|
|
KONTRON AG O.N |
|
21,84 |
17:35 |
-0,10 |
-0,46% |
22,04 |
21,64 |
21,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.PFANDBRIEFB... |
|
5,98 |
17:35 |
-0,05 |
-0,75% |
6,18 |
5,75 |
6,02 |
|
|
IONOS GROUP SE... |
|
25,90 |
17:36 |
-0,20 |
-0,77% |
26,30 |
25,45 |
26,10 |
|
|
VITESCO TECHS ... |
|
64,00 |
17:35 |
-0,50 |
-0,78% |
65,05 |
64,00 |
64,50 |
|
|
INDUS HOLDING AG |
|
26,40 |
17:35 |
-0,25 |
-0,94% |
26,65 |
26,25 |
26,65 |
|
|
KWS SAAT KGAA ... |
|
62,20 |
17:35 |
-0,70 |
-1,11% |
63,00 |
61,90 |
62,90 |
|
|
BAYWA AG VINK.... |
|
22,05 |
17:35 |
-0,25 |
-1,12% |
22,55 |
22,00 |
22,30 |
|
|
SCHOTT PHARMA ... |
|
28,68 |
17:35 |
-0,34 |
-1,17% |
29,32 |
28,28 |
29,02 |
|
|
SCHAEFFLER AG ... |
|
5,81 |
17:35 |
-0,08 |
-1,36% |
5,91 |
5,76 |
5,89 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
17:35 |
-0,02 |
-1,51% |
1,20 |
1,17 |
1,19 |
|
|
WUESTENROT+WUE... |
|
13,38 |
17:35 |
-0,26 |
-1,91% |
13,68 |
13,38 |
13,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,17 |
17:43 |
-0,11 |
-1,99% |
5,25 |
5,10 |
5,28 |
|
|
DWS GROUP GMBH... |
|
42,34 |
17:35 |
-0,98 |
-2,26% |
43,98 |
42,34 |
43,32 |
|
|
HYPOPORT SE N... |
|
279,80 |
17:35 |
-7,20 |
-2,51% |
286,80 |
270,00 |
287,00 |
|
|
RENK GROUP AG ... |
|
26,25 |
17:35 |
-0,79 |
-2,94% |
27,10 |
26,21 |
27,04 |
|
|
METRO AG ST ... |
|
4,78 |
17:44 |
-0,15 |
-2,94% |
4,95 |
4,76 |
4,92 |
|
|
THYSSENKRUPP N... |
|
11,17 |
17:35 |
-0,35 |
-3,04% |
11,60 |
11,17 |
11,52 |
|
|
PROSIEBENSAT.1... |
|
7,48 |
17:36 |
-0,24 |
-3,17% |
7,83 |
7,39 |
7,72 |
|
|
BORUSSIA DORTM... |
|
3,70 |
17:35 |
-0,14 |
-3,52% |
3,83 |
3,66 |
3,84 |
|
|
SALZGITTER AG ... |
|
21,42 |
17:43 |
-1,04 |
-4,63% |
22,42 |
21,34 |
22,46 |
|
|
SFC ENERGY AG |
|
21,75 |
17:36 |
-1,10 |
-4,81% |
23,00 |
21,15 |
22,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,22 |
17:35 |
-1,82 |
-7,90% |
23,04 |
21,22 |
23,04 |
|
