Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.155,06 |
| Kurszeit | 14:18 |
| Differenz | -34,48 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.155,06 |
14:18 |
-34,48 |
-0,23% |
15.187,63 |
15.077,10 |
15.189,54 |
 |
|
KSB SE+CO.KGAA... |
|
646,00 |
14:15 |
±0,00 |
±0,00% |
650,00 |
640,00 |
646,00 |
|
|
HYPOPORT SE N... |
|
281,40 |
14:12 |
-5,60 |
-1,95% |
286,80 |
270,00 |
287,00 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
14:13 |
-2,00 |
-0,87% |
233,00 |
228,50 |
231,00 |
|
|
STO SE+CO.KGAA... |
|
174,60 |
13:55 |
+3,40 |
+1,99% |
174,60 |
172,00 |
171,20 |
|
|
PFEIFFER VACUU... |
|
158,40 |
11:08 |
+0,20 |
+0,13% |
159,20 |
158,20 |
158,20 |
|
|
AMADEUS FIRE AG |
|
110,40 |
13:59 |
-0,60 |
-0,54% |
110,80 |
109,40 |
111,00 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
14:18 |
-0,80 |
-0,75% |
107,80 |
105,20 |
106,00 |
|
|
ADESSO SE INH... |
|
101,20 |
14:02 |
+3,80 |
+3,90% |
101,20 |
97,40 |
97,40 |
|
|
ELMOS SEMICOND... |
|
86,20 |
14:05 |
+0,40 |
+0,47% |
86,50 |
84,70 |
85,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
80,10 |
14:12 |
+0,10 |
+0,13% |
81,70 |
80,00 |
80,00 |
|
|
HORNBACH HOLD.... |
|
79,50 |
14:11 |
-0,10 |
-0,13% |
80,10 |
78,50 |
79,60 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
13:59 |
±0,00 |
±0,00% |
72,00 |
71,30 |
72,00 |
|
|
VITESCO TECHS ... |
|
64,25 |
14:06 |
-0,25 |
-0,39% |
65,05 |
64,25 |
64,50 |
|
|
KWS SAAT KGAA ... |
|
61,90 |
14:05 |
-1,00 |
-1,59% |
63,00 |
61,90 |
62,90 |
|
|
SUESS MICROTEC... |
|
53,70 |
13:56 |
-0,30 |
-0,56% |
54,20 |
53,40 |
54,00 |
|
|
DRAEGERWERK VZ... |
|
51,20 |
14:12 |
+0,20 |
+0,39% |
51,30 |
50,60 |
51,00 |
|
|
VOSSLOH AG O.N. |
|
49,25 |
14:03 |
+0,85 |
+1,76% |
49,25 |
47,85 |
48,40 |
|
|
STRATEC SE NA... |
|
47,40 |
14:07 |
-0,60 |
-1,25% |
47,75 |
46,80 |
48,00 |
|
|
ECKERT+ZIEGLER... |
|
47,92 |
14:05 |
+1,46 |
+3,14% |
48,26 |
46,04 |
46,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,75 |
13:41 |
+0,10 |
+0,22% |
45,90 |
45,35 |
45,65 |
|
|
FIELMANN GROUP... |
|
43,75 |
14:01 |
-0,25 |
-0,57% |
43,80 |
43,60 |
44,00 |
|
|
DWS GROUP GMBH... |
|
43,06 |
14:18 |
-0,26 |
-0,60% |
43,98 |
42,74 |
43,32 |
|
|
MUTARES KGAA ... |
|
41,05 |
13:46 |
-0,25 |
-0,61% |
41,55 |
40,80 |
41,30 |
|
|
DERMAPHARM HLD... |
|
37,00 |
13:53 |
+0,55 |
+1,51% |
37,40 |
36,55 |
36,45 |
|
|
TRATON SE IN... |
|
34,00 |
14:15 |
+0,35 |
+1,04% |
34,10 |
33,40 |
33,65 |
|
|
CANCOM SE O.N. |
|
30,98 |
14:17 |
-0,06 |
-0,19% |
31,70 |
30,96 |
31,04 |
|
|
SCHOTT PHARMA ... |
|
29,02 |
14:08 |
±0,00 |
±0,00% |
29,08 |
28,28 |
29,02 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
12:46 |
-0,20 |
-0,71% |
28,05 |
27,70 |
28,05 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
14:17 |
-0,05 |
-0,18% |
27,45 |
27,05 |
27,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,08 |
14:17 |
-0,30 |
-1,10% |
27,60 |
26,90 |
27,38 |
|
|
RENK GROUP AG ... |
|
26,54 |
14:16 |
-0,50 |
-1,87% |
27,10 |
26,45 |
27,04 |
|
|
INDUS HOLDING AG |
|
26,45 |
14:12 |
-0,20 |
-0,75% |
26,65 |
26,35 |
26,65 |
|
|
IONOS GROUP SE... |
|
25,70 |
14:03 |
-0,40 |
-1,53% |
26,30 |
25,45 |
26,10 |
|
|
DUERR AG O.N. |
|
24,14 |
14:07 |
+0,54 |
+2,29% |
24,18 |
23,20 |
23,60 |
|
|
BAYWA AG VINK.... |
|
22,40 |
13:59 |
+0,10 |
+0,45% |
22,55 |
22,10 |
22,30 |
|
|
VERBIO SE INH ... |
|
22,18 |
14:07 |
-0,86 |
-3,73% |
23,04 |
21,64 |
23,04 |
|
|
KONTRON AG O.N |
|
21,74 |
14:16 |
-0,20 |
-0,91% |
22,04 |
21,64 |
21,94 |
|
|
SALZGITTER AG ... |
|
21,58 |
14:17 |
-0,88 |
-3,92% |
22,42 |
21,58 |
22,46 |
|
|
SFC ENERGY AG |
|
22,00 |
13:58 |
-0,85 |
-3,72% |
23,00 |
21,15 |
22,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,05 |
14:10 |
+0,15 |
+0,72% |
21,25 |
20,95 |
20,90 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
09:48 |
+0,02 |
+0,10% |
20,00 |
19,92 |
19,98 |
|
|
NORMA GROUP SE... |
|
19,34 |
14:14 |
+0,50 |
+2,65% |
19,44 |
18,72 |
18,84 |
|
|
DEUTSCHE WOHNE... |
|
18,72 |
14:15 |
+0,14 |
+0,75% |
19,02 |
18,52 |
18,58 |
|
|
PVA TEPLA AG O... |
|
18,48 |
14:05 |
+0,04 |
+0,22% |
18,51 |
18,17 |
18,44 |
|
|
1+1 AG INH O.N. |
|
17,70 |
14:10 |
-0,02 |
-0,11% |
17,80 |
17,66 |
17,72 |
|
|
SAF-HOLLAND SE... |
|
17,76 |
14:05 |
+0,26 |
+1,49% |
17,80 |
17,44 |
17,50 |
|
|
WACKER NEUSON ... |
|
16,54 |
13:59 |
-0,02 |
-0,12% |
16,64 |
16,40 |
16,56 |
|
|
PNE AG NA O.N. |
|
14,74 |
14:01 |
-0,10 |
-0,67% |
14,82 |
14,62 |
14,84 |
|
|
SUEDZUCKER AG ... |
|
14,25 |
14:17 |
+0,16 |
+1,14% |
14,35 |
14,13 |
14,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
14,05 |
14:18 |
+0,06 |
+0,39% |
14,06 |
13,71 |
14,00 |
|
|
WUESTENROT+WUE... |
|
13,42 |
14:08 |
-0,22 |
-1,61% |
13,68 |
13,38 |
13,64 |
|
|
TAKKT AG O.N. |
|
11,82 |
13:38 |
+0,08 |
+0,68% |
11,82 |
11,70 |
11,74 |
|
|
THYSSENKRUPP N... |
|
11,34 |
14:18 |
-0,18 |
-1,56% |
11,60 |
11,32 |
11,52 |
|
|
GRAND CITY PRO... |
|
11,36 |
13:59 |
-0,11 |
-0,96% |
11,42 |
11,30 |
11,47 |
|
|
SYNLAB AG INH... |
|
11,02 |
14:04 |
-0,02 |
-0,18% |
11,08 |
11,02 |
11,04 |
|
|
PATRIZIA SE NA... |
|
7,92 |
12:59 |
-0,13 |
-1,61% |
8,03 |
7,92 |
8,05 |
|
|
PROSIEBENSAT.1... |
|
7,50 |
14:18 |
-0,22 |
-2,85% |
7,83 |
7,44 |
7,72 |
|
|
SGL CARBON SE ... |
|
7,11 |
14:08 |
+0,02 |
+0,28% |
7,11 |
7,03 |
7,09 |
|
|
AUTO1 GROUP SE... |
|
6,96 |
14:14 |
+0,10 |
+1,38% |
6,99 |
6,79 |
6,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,63 |
12:59 |
-0,08 |
-1,19% |
6,70 |
6,63 |
6,71 |
|
|
MLP SE INH. O... |
|
6,38 |
14:13 |
+0,07 |
+1,11% |
6,40 |
6,31 |
6,31 |
|
|
KLOECKNER + CO... |
|
6,13 |
14:10 |
+0,01 |
+0,16% |
6,16 |
6,04 |
6,12 |
|
|
DT.PFANDBRIEFB... |
|
6,05 |
14:14 |
+0,03 |
+0,50% |
6,18 |
5,98 |
6,02 |
|
|
SCHAEFFLER AG ... |
|
5,78 |
14:07 |
-0,11 |
-1,87% |
5,91 |
5,77 |
5,89 |
|
|
DEUTZ AG O.N. |
|
5,16 |
14:14 |
-0,12 |
-2,27% |
5,25 |
5,10 |
5,28 |
|
|
ADTRAN HOLDING... |
|
5,07 |
12:57 |
+0,10 |
+2,01% |
5,10 |
5,07 |
4,97 |
|
|
METRO AG ST ... |
|
4,82 |
14:14 |
-0,10 |
-2,03% |
4,95 |
4,82 |
4,92 |
|
|
BORUSSIA DORTM... |
|
3,75 |
14:03 |
-0,09 |
-2,34% |
3,83 |
3,66 |
3,84 |
|
|
CECONOMY AG I... |
|
3,23 |
14:12 |
-0,00 |
-0,12% |
3,28 |
3,17 |
3,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,18 |
14:15 |
-0,01 |
-0,84% |
1,20 |
1,18 |
1,19 |
|
