Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.839,12 |
Kurszeit | 11.06. |
Differenz | -190,13 |
Differenz (in %) | -1,27% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SDAX ® |
|
14.839,12 |
11.06. |
+11,90% |
15.068,62 |
14.839,12 |
14.839,12 |
|
|
AMADEUS FIRE AG |
|
109,20 |
11.06. / 17:35 |
-2,41% |
111,20 |
108,60 |
109,20 |
|
|
ADTRAN NETW.SE... |
|
19,84 |
11.06. / 17:35 |
+1,74% |
19,86 |
19,76 |
19,84 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
11.06. / 17:35 |
+11,73% |
235,00 |
229,50 |
231,50 |
|
|
BAYWA AG VINK.... |
|
21,80 |
11.06. / 17:39 |
-42,93% |
22,25 |
21,65 |
21,80 |
|
|
ENERGIEKONTOR ... |
|
67,40 |
11.06. / 17:35 |
+1,44% |
69,00 |
67,00 |
67,40 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
11.06. / 17:35 |
+27,21% |
109,80 |
107,40 |
107,60 |
|
|
CANCOM SE O.N. |
|
31,64 |
11.06. / 17:35 |
+23,19% |
32,46 |
31,60 |
31,64 |
|
|
BORUSSIA DORTM... |
|
3,47 |
11.06. / 17:35 |
-22,04% |
3,52 |
3,44 |
3,47 |
|
|
HYPOPORT SE N... |
|
275,40 |
11.06. / 17:35 |
+80,42% |
283,40 |
274,60 |
275,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,10 |
11.06. / 17:35 |
+65,31% |
17,44 |
17,10 |
17,10 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
11.06. / 17:39 |
+16,99% |
50,10 |
49,75 |
49,90 |
|
|
DUERR AG O.N. |
|
22,56 |
11.06. / 17:35 |
-17,82% |
23,14 |
22,56 |
22,56 |
|
|
ECKERT+ZIEGLER... |
|
47,30 |
11.06. / 17:38 |
+23,76% |
47,90 |
46,90 |
47,30 |
|
|
ELMOS SEMICOND... |
|
86,60 |
11.06. / 17:35 |
+22,66% |
88,50 |
86,30 |
86,60 |
|
|
FIELMANN GROUP... |
|
43,55 |
11.06. / 17:35 |
-8,25% |
44,00 |
43,35 |
43,55 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
11.06. / 17:35 |
-1,41% |
27,65 |
26,75 |
26,80 |
|
|
HORNBACH HOLD.... |
|
79,50 |
11.06. / 17:35 |
+20,84% |
80,10 |
79,00 |
79,50 |
|
|
INDUS HOLDING AG |
|
25,65 |
11.06. / 17:35 |
+8,06% |
26,00 |
25,50 |
25,65 |
|
|
SALZGITTER AG ... |
|
20,42 |
11.06. / 17:35 |
-38,36% |
20,86 |
20,30 |
20,42 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
652,00 |
11.06. / 17:35 |
+31,67% |
654,00 |
648,00 |
652,00 |
|
|
DEUTZ AG O.N. |
|
5,15 |
11.06. / 17:35 |
-3,72% |
5,20 |
5,10 |
5,15 |
|
|
MLP SE INH. O... |
|
6,34 |
11.06. / 17:35 |
+30,22% |
6,50 |
6,34 |
6,34 |
|
|
PFEIFFER VACUU... |
|
160,80 |
11.06. / 17:35 |
+6,22% |
161,60 |
159,80 |
160,80 |
|
|
KWS SAAT KGAA ... |
|
59,50 |
11.06. / 17:35 |
+8,38% |
61,20 |
58,90 |
59,50 |
|
|
SGL CARBON SE ... |
|
7,22 |
11.06. / 17:35 |
-13,66% |
7,34 |
7,18 |
7,22 |
|
|
CECONOMY AG I... |
|
3,32 |
11.06. / 17:35 |
+42,28% |
3,35 |
3,18 |
3,32 |
|
|
STO SE+CO.KGAA... |
|
164,00 |
11.06. / 17:35 |
-2,32% |
168,00 |
160,60 |
164,00 |
|
|
SUEDZUCKER AG ... |
|
14,09 |
11.06. / 17:35 |
-11,58% |
14,09 |
13,95 |
14,09 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
11.06. / 17:35 |
-30,78% |
1,22 |
1,15 |
1,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,72 |
11.06. / 17:35 |
-10,03% |
11,88 |
11,72 |
11,72 |
|
|
PVA TEPLA AG O... |
|
18,42 |
11.06. / 17:35 |
-4,38% |
18,60 |
18,42 |
18,42 |
|
|
SFC ENERGY AG |
|
22,60 |
11.06. / 17:35 |
-4,23% |
23,25 |
22,60 |
22,60 |
|
|
VOSSLOH AG O.N. |
|
48,15 |
11.06. / 17:35 |
+27,13% |
49,40 |
48,15 |
48,15 |
|
|
DT.PFANDBRIEFB... |
|
5,39 |
11.06. / 17:35 |
-19,09% |
5,50 |
5,39 |
5,39 |
|
|
WUESTENROT+WUE... |
|
13,48 |
11.06. / 17:35 |
-9,91% |
13,54 |
13,44 |
13,48 |
|
|
DEUTSCHE WOHNE... |
|
17,28 |
11.06. / 17:35 |
-16,64% |
17,94 |
17,28 |
17,28 |
|
|
PNE AG NA O.N. |
|
14,22 |
11.06. / 17:35 |
+3,27% |
14,38 |
14,12 |
14,22 |
|
|
VERBIO SE INH ... |
|
20,20 |
11.06. / 17:35 |
-46,18% |
20,58 |
20,04 |
20,20 |
|
|
KONTRON AG O.N |
|
21,54 |
11.06. / 17:35 |
+22,65% |
22,18 |
21,50 |
21,54 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
99,30 |
11.06. / 17:35 |
-12,54% |
101,40 |
99,00 |
99,30 |
|
|
GRENKE AG NA O... |
|
20,85 |
11.06. / 17:35 |
-22,04% |
21,00 |
20,50 |
20,85 |
|
|
NORMA GROUP SE... |
|
19,00 |
11.06. / 17:35 |
+15,63% |
19,22 |
18,92 |
19,00 |
|
|
GRAND CITY PRO... |
|
10,50 |
11.06. / 17:35 |
+36,59% |
10,74 |
10,50 |
10,50 |
|
|
SUESS MICROTEC... |
|
61,00 |
11.06. / 17:35 |
+152,52% |
64,20 |
61,00 |
61,00 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
11.06. / 17:35 |
-1,04% |
28,30 |
27,70 |
28,10 |
|
|
COMPUGROUP MED... |
|
25,34 |
11.06. / 17:35 |
-46,42% |
25,56 |
25,14 |
25,34 |
|
|
DERMAPHARM HLD... |
|
37,00 |
11.06. / 17:35 |
-16,69% |
37,80 |
36,70 |
37,00 |
|
|
AUTO1 GROUP SE... |
|
6,89 |
11.06. / 17:37 |
-17,23% |
7,28 |
6,87 |
6,89 |
|
|
MUTARES KGAA ... |
|
36,80 |
11.06. / 17:35 |
+73,33% |
37,65 |
36,45 |
36,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
11,10 |
11.06. / 17:35 |
+19,87% |
11,14 |
11,08 |
11,10 |
|
|
ADTRAN HOLDING... |
|
4,57 |
11.06. / 17:35 |
-46,52% |
4,76 |
4,50 |
4,57 |
|
|
IONOS GROUP SE... |
|
26,15 |
11.06. / 17:35 |
+110,63% |
27,00 |
26,15 |
26,15 |
|
|
SCHOTT PHARMA ... |
|
27,44 |
11.06. / 17:35 |
--% |
27,60 |
27,00 |
27,44 |
|
|
NAGARRO SE NA... |
|
81,00 |
11.06. / 17:35 |
+3,98% |
82,70 |
80,70 |
81,00 |
|
|
HAMBORNER REIT... |
|
6,52 |
11.06. / 17:35 |
+3,49% |
6,59 |
6,52 |
6,52 |
|
|
METRO AG ST ... |
|
4,50 |
11.06. / 17:35 |
-31,67% |
4,60 |
4,50 |
4,50 |
|
|
DWS GROUP GMBH... |
|
34,92 |
11.06. / 17:42 |
+41,48% |
36,14 |
34,92 |
34,92 |
|
|
FLATEXDEGIRO A... |
|
13,78 |
11.06. / 17:35 |
+67,38% |
14,30 |
13,77 |
13,78 |
|
|
JOST WERKE SE ... |
|
45,90 |
11.06. / 17:35 |
-3,94% |
46,90 |
45,90 |
45,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
5,96 |
11.06. / 17:35 |
-29,96% |
6,14 |
5,96 |
5,96 |
|
|
THYSSENKRUPP N... |
|
10,47 |
11.06. / 17:35 |
--% |
10,77 |
10,46 |
10,47 |
|
|
PATRIZIA SE NA... |
|
7,80 |
11.06. / 17:38 |
-13,67% |
8,17 |
7,80 |
7,80 |
|
|
PROSIEBENSAT.1... |
|
7,06 |
11.06. / 17:35 |
-10,39% |
7,27 |
6,96 |
7,06 |
|
|
RENK GROUP AG ... |
|
24,87 |
11.06. / 17:35 |
--% |
25,73 |
24,28 |
24,87 |
|
|
SAF-HOLLAND SE... |
|
17,36 |
11.06. / 17:39 |
+54,90% |
17,90 |
17,26 |
17,36 |
|
|
SCHAEFFLER AG ... |
|
5,83 |
11.06. / 17:35 |
+6,67% |
5,94 |
5,83 |
5,83 |
|
|
STRATEC SE NA... |
|
47,30 |
11.06. / 17:35 |
-25,73% |
48,15 |
47,30 |
47,30 |
|
|
TRATON SE IN... |
|
32,50 |
11.06. / 17:35 |
+75,19% |
33,10 |
32,05 |
32,50 |
|
|
VITESCO TECHS ... |
|
66,25 |
11.06. / 17:35 |
-2,63% |
66,90 |
65,95 |
66,25 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
16,20 |
11.06. / 17:35 |
-13,03% |
16,50 |
16,10 |
16,20 |
|