Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.226,08 |
| Kurszeit | 10:04 |
| Differenz | +72,58 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.226,08 |
10:04 |
+12,39% |
15.233,68 |
15.171,19 |
15.153,50 |
 |
|
WUESTENROT+WUE... |
|
13,40 |
09:50 |
-11,59% |
13,42 |
13,40 |
13,38 |
|
|
WACKER NEUSON ... |
|
16,68 |
09:59 |
-15,94% |
16,78 |
16,68 |
16,60 |
|
|
VOSSLOH AG O.N. |
|
48,95 |
09:54 |
+28,20% |
49,35 |
48,65 |
49,50 |
|
|
VITESCO TECHS ... |
|
65,50 |
09:58 |
-0,16% |
65,95 |
64,40 |
64,00 |
|
|
VERBIO SE INH ... |
|
21,80 |
10:00 |
-39,98% |
21,80 |
21,50 |
21,22 |
|
|
TRATON SE IN... |
|
34,05 |
10:00 |
+79,63% |
34,30 |
33,75 |
33,95 |
|
|
THYSSENKRUPP N... |
|
11,29 |
10:03 |
--% |
11,34 |
11,20 |
11,17 |
|
|
TAKKT AG O.N. |
|
11,76 |
09:48 |
-10,71% |
11,82 |
11,76 |
11,80 |
|
|
SYNLAB AG INH... |
|
11,14 |
09:53 |
+23,16% |
11,16 |
11,14 |
11,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,30 |
10:03 |
+120,86% |
56,30 |
54,30 |
54,20 |
|
|
SUEDZUCKER AG ... |
|
14,31 |
10:03 |
-7,90% |
14,37 |
14,22 |
14,20 |
|
|
STRATEC SE NA... |
|
48,00 |
04.06. / 17:35 |
-19,51% |
48,35 |
46,80 |
48,00 |
|
|
STO SE+CO.KGAA... |
|
172,40 |
09:45 |
-1,13% |
174,40 |
172,40 |
173,60 |
|
|
SGL CARBON SE ... |
|
7,12 |
09:53 |
-17,39% |
7,12 |
7,08 |
7,08 |
|
|
SFC ENERGY AG |
|
22,05 |
10:00 |
-11,41% |
22,15 |
21,75 |
21,75 |
|
|
SCHOTT PHARMA ... |
|
28,64 |
09:59 |
--% |
28,86 |
28,64 |
28,68 |
|
|
SCHAEFFLER AG ... |
|
5,90 |
10:03 |
+5,29% |
5,96 |
5,88 |
5,81 |
|
|
SALZGITTER AG ... |
|
21,30 |
10:03 |
-31,84% |
21,60 |
21,30 |
21,42 |
|
|
SAF-HOLLAND SE... |
|
17,42 |
10:02 |
+49,11% |
17,68 |
17,34 |
17,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,37 |
10:00 |
--% |
26,62 |
26,25 |
26,25 |
|
|
PVA TEPLA AG O... |
|
18,66 |
10:04 |
-4,36% |
18,70 |
18,63 |
18,63 |
|
|
PROSIEBENSAT.1... |
|
7,53 |
09:56 |
-2,44% |
7,57 |
7,36 |
7,48 |
|
|
PNE AG NA O.N. |
|
14,80 |
10:03 |
+4,50% |
14,88 |
14,80 |
14,78 |
|
|
PFEIFFER VACUU... |
|
159,40 |
04.06. / 17:35 |
+4,32% |
159,40 |
158,20 |
159,40 |
|
|
PATRIZIA SE NA... |
|
7,89 |
10:01 |
-14,03% |
7,94 |
7,81 |
8,03 |
|
|
NORMA GROUP SE... |
|
18,94 |
09:59 |
+11,44% |
19,08 |
18,94 |
19,00 |
|
|
NAGARRO SE NA... |
|
82,00 |
10:03 |
-6,32% |
82,40 |
80,70 |
80,35 |
|
|
MUTARES KGAA ... |
|
40,00 |
10:00 |
+79,85% |
40,00 |
39,35 |
41,15 |
|
|
MLP SE INH. O... |
|
6,43 |
10:01 |
+31,00% |
6,48 |
6,41 |
6,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
4,77 |
10:02 |
-30,33% |
4,79 |
4,76 |
4,78 |
|
|
KWS SAAT KGAA ... |
|
62,00 |
09:55 |
+13,63% |
62,60 |
62,00 |
62,20 |
|
|
KSB SE+CO.KGAA... |
|
648,00 |
09:29 |
+40,57% |
654,00 |
648,00 |
650,00 |
|
|
KONTRON AG O.N |
|
21,92 |
09:59 |
+16,98% |
21,94 |
21,80 |
21,84 |
|
|
KLOECKNER + CO... |
|
6,15 |
09:03 |
-29,21% |
6,15 |
6,10 |
6,12 |
|
|
JOST WERKE SE ... |
|
45,80 |
09:45 |
-5,25% |
45,80 |
45,55 |
45,85 |
|
|
IONOS GROUP SE... |
|
26,35 |
09:42 |
+96,19% |
26,45 |
25,95 |
25,90 |
|
|
INDUS HOLDING AG |
|
26,40 |
09:56 |
+8,87% |
26,50 |
26,40 |
26,40 |
|
|
HYPOPORT SE N... |
|
287,20 |
10:03 |
+69,06% |
289,00 |
284,00 |
279,80 |
|
|
HORNBACH HOLD.... |
|
80,20 |
10:03 |
+19,83% |
81,00 |
80,20 |
80,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,20 |
10:02 |
-31,39% |
1,20 |
1,17 |
1,18 |
|
|
HAMBORNER REIT... |
|
6,68 |
09:57 |
+4,90% |
6,70 |
6,68 |
6,71 |
|
|
GRENKE AG NA O... |
|
21,00 |
10:01 |
-25,09% |
21,00 |
20,90 |
21,00 |
|
|
GRAND CITY PRO... |
|
11,54 |
09:56 |
+52,39% |
11,55 |
11,44 |
11,49 |
|
|
GFT TECHNOLOGI... |
|
27,55 |
09:50 |
-4,12% |
27,65 |
27,30 |
27,45 |
|
|
FLATEXDEGIRO A... |
|
14,13 |
10:02 |
+55,14% |
14,24 |
13,95 |
14,03 |
|
|
FIELMANN GROUP... |
|
43,80 |
09:24 |
-4,67% |
43,90 |
43,80 |
43,95 |
|
|
ENERGIEKONTOR ... |
|
72,40 |
09:58 |
+3,17% |
72,70 |
72,00 |
72,00 |
|
|
ELMOS SEMICOND... |
|
87,60 |
10:03 |
+28,67% |
87,60 |
87,00 |
86,80 |
|
|
ECKERT+ZIEGLER... |
|
47,92 |
10:00 |
+19,97% |
48,16 |
47,54 |
48,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
42,88 |
10:04 |
+47,61% |
43,10 |
42,48 |
42,34 |
|
|
DUERR AG O.N. |
|
24,06 |
10:01 |
-12,42% |
24,24 |
23,98 |
24,12 |
|
|
DRAEGERWERK VZ... |
|
52,00 |
09:38 |
+23,23% |
52,00 |
51,60 |
51,90 |
|
|
DEUTZ AG O.N. |
|
5,18 |
09:59 |
-5,51% |
5,21 |
5,18 |
5,17 |
|
|
DEUTSCHE WOHNE... |
|
18,86 |
10:02 |
-4,63% |
18,90 |
18,76 |
18,74 |
|
|
DT.PFANDBRIEFB... |
|
5,86 |
09:58 |
-18,08% |
6,02 |
5,85 |
5,98 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
09:57 |
-0,16% |
27,80 |
27,70 |
28,10 |
|
|
DERMAPHARM HLD... |
|
38,35 |
09:59 |
-19,90% |
38,35 |
37,45 |
37,45 |
|
|
COMPUGROUP MED... |
|
27,38 |
09:49 |
-43,77% |
27,42 |
27,36 |
27,30 |
|
|
CEWE STIFT.KGA... |
|
107,20 |
09:50 |
+20,50% |
107,20 |
105,20 |
106,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,23 |
09:55 |
+46,57% |
3,25 |
3,23 |
3,25 |
|
|
CANCOM SE O.N. |
|
30,90 |
10:02 |
+12,21% |
31,06 |
30,84 |
31,00 |
|
|
BORUSSIA DORTM... |
|
3,71 |
09:59 |
-13,74% |
3,71 |
3,68 |
3,70 |
|
|
BAYWA AG VINK.... |
|
22,50 |
09:38 |
-41,97% |
22,50 |
22,15 |
22,05 |
|
|
AUTO1 GROUP SE... |
|
7,22 |
10:01 |
-14,67% |
7,32 |
7,10 |
7,07 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
09:55 |
+13,66% |
230,00 |
228,50 |
231,00 |
|
|
AMADEUS FIRE AG |
|
110,60 |
09:55 |
-5,99% |
111,00 |
110,60 |
111,60 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
09:48 |
+2,56% |
20,00 |
19,92 |
20,00 |
|
|
ADTRAN HOLDING... |
|
4,98 |
04.06. / 17:35 |
-38,86% |
5,10 |
4,94 |
4,98 |
|
|
ADESSO SE INH... |
|
101,00 |
09:38 |
-14,67% |
102,00 |
100,20 |
100,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,76 |
09:00 |
+70,74% |
17,76 |
17,74 |
17,74 |
|
