Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.198,86 |
| Kurszeit | 09:12 |
| Differenz | +45,36 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.198,86 |
09:12 |
+5,25% |
15.209,98 |
15.171,19 |
15.153,50 |
 |
|
HYPOPORT SE N... |
|
288,20 |
09:11 |
+17,78% |
289,00 |
284,00 |
279,80 |
|
|
VERBIO SE INH ... |
|
21,74 |
09:11 |
+5,05% |
21,74 |
21,50 |
21,22 |
|
|
SUESS MICROTEC... |
|
55,10 |
09:09 |
+20,94% |
55,20 |
54,30 |
54,20 |
|
|
SCHAEFFLER AG ... |
|
5,90 |
09:08 |
+6,79% |
5,92 |
5,88 |
5,81 |
|
|
NAGARRO SE NA... |
|
81,30 |
09:12 |
+8,11% |
81,30 |
80,70 |
80,35 |
|
|
VITESCO TECHS ... |
|
64,75 |
09:08 |
+0,39% |
64,90 |
64,40 |
64,00 |
|
|
IONOS GROUP SE... |
|
26,20 |
09:09 |
+3,12% |
26,40 |
25,95 |
25,90 |
|
|
BAYWA AG VINK.... |
|
22,30 |
09:06 |
-2,62% |
22,30 |
22,15 |
22,05 |
|
|
DWS GROUP GMBH... |
|
42,76 |
09:12 |
+7,97% |
43,10 |
42,64 |
42,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,28 |
09:07 |
-3,57% |
11,34 |
11,28 |
11,17 |
|
|
DERMAPHARM HLD... |
|
37,75 |
09:11 |
+16,88% |
37,75 |
37,45 |
37,45 |
|
|
MLP SE INH. O... |
|
6,45 |
09:00 |
+13,08% |
6,45 |
6,45 |
6,40 |
|
|
PFEIFFER VACUU... |
|
159,40 |
04.06. / 17:35 |
+2,46% |
159,40 |
158,20 |
159,40 |
|
|
DEUTZ AG O.N. |
|
5,21 |
09:06 |
+0,44% |
5,21 |
5,18 |
5,17 |
|
|
KWS SAAT KGAA ... |
|
62,60 |
09:09 |
+14,57% |
62,60 |
62,10 |
62,20 |
|
|
HORNBACH HOLD.... |
|
80,70 |
09:02 |
+5,30% |
81,00 |
80,30 |
80,20 |
|
|
KSB SE+CO.KGAA... |
|
654,00 |
09:04 |
+8,83% |
654,00 |
654,00 |
650,00 |
|
|
ELMOS SEMICOND... |
|
87,30 |
09:10 |
+15,66% |
87,40 |
87,00 |
86,80 |
|
|
SUEDZUCKER AG ... |
|
14,28 |
09:11 |
+4,99% |
14,30 |
14,22 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
21,54 |
09:10 |
-5,17% |
21,60 |
21,32 |
21,42 |
|
|
GFT TECHNOLOGI... |
|
27,60 |
09:10 |
-4,36% |
27,60 |
27,30 |
27,45 |
|
|
PNE AG NA O.N. |
|
14,86 |
09:04 |
+10,56% |
14,88 |
14,86 |
14,78 |
|
|
KLOECKNER + CO... |
|
6,15 |
09:03 |
-5,56% |
6,15 |
6,10 |
6,12 |
|
|
SFC ENERGY AG |
|
21,85 |
09:10 |
+20,24% |
22,05 |
21,85 |
21,75 |
|
|
KONTRON AG O.N |
|
21,94 |
09:00 |
+15,65% |
21,94 |
21,94 |
21,84 |
|
|
JOST WERKE SE ... |
|
45,85 |
04.06. / 17:35 |
+5,42% |
45,90 |
45,35 |
45,85 |
|
|
AUTO1 GROUP SE... |
|
7,10 |
09:00 |
+41,53% |
7,10 |
7,10 |
7,07 |
|
|
RENK GROUP AG ... |
|
26,36 |
09:11 |
-9,12% |
26,62 |
26,36 |
26,25 |
|
|
DEUTSCHE WOHNE... |
|
18,80 |
09:12 |
+4,34% |
18,90 |
18,80 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,42 |
09:00 |
+8,07% |
13,42 |
13,42 |
13,38 |
|
|
SCHOTT PHARMA ... |
|
28,76 |
09:00 |
-25,48% |
28,76 |
28,74 |
28,68 |
|
|
WACKER NEUSON ... |
|
16,60 |
04.06. / 17:35 |
+6,09% |
16,64 |
16,40 |
16,60 |
|
|
ADTRAN HOLDING... |
|
4,98 |
04.06. / 17:35 |
+12,57% |
5,10 |
4,94 |
4,98 |
|
|
STO SE+CO.KGAA... |
|
174,00 |
09:02 |
+2,51% |
174,40 |
174,00 |
173,60 |
|
|
TAKKT AG O.N. |
|
11,82 |
09:04 |
-4,30% |
11,82 |
11,82 |
11,80 |
|
|
TRATON SE IN... |
|
34,00 |
09:10 |
-1,80% |
34,25 |
33,75 |
33,95 |
|
|
SGL CARBON SE ... |
|
7,09 |
09:00 |
+3,36% |
7,09 |
7,09 |
7,08 |
|
|
PROSIEBENSAT.1... |
|
7,49 |
09:07 |
+4,76% |
7,49 |
7,36 |
7,48 |
|
|
1+1 AG INH O.N. |
|
17,76 |
09:00 |
+9,95% |
17,76 |
17,74 |
17,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,02 |
09:02 |
-0,38% |
19,02 |
18,96 |
19,00 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
04.06. / 17:35 |
+0,20% |
20,00 |
19,92 |
20,00 |
|
|
PVA TEPLA AG O... |
|
18,64 |
09:04 |
-2,15% |
18,70 |
18,64 |
18,63 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
09:11 |
+12,34% |
72,30 |
72,00 |
72,00 |
|
|
CANCOM SE O.N. |
|
31,00 |
09:09 |
+3,68% |
31,02 |
30,84 |
31,00 |
|
|
ADESSO SE INH... |
|
100,20 |
09:04 |
-12,72% |
101,40 |
100,20 |
100,20 |
|
|
GRENKE AG NA O... |
|
21,00 |
09:09 |
+0,79% |
21,00 |
20,90 |
21,00 |
|
|
STRATEC SE NA... |
|
48,00 |
04.06. / 17:35 |
+11,46% |
48,35 |
46,80 |
48,00 |
|
|
METRO AG ST ... |
|
4,78 |
09:10 |
-2,29% |
4,78 |
4,78 |
4,78 |
|
|
SYNLAB AG INH... |
|
11,14 |
09:02 |
+5,52% |
11,16 |
11,14 |
11,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,90 |
09:00 |
-6,38% |
43,90 |
43,90 |
43,95 |
|
|
BORUSSIA DORTM... |
|
3,70 |
09:11 |
+0,26% |
3,71 |
3,70 |
3,70 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
09:11 |
+26,72% |
1,18 |
1,17 |
1,18 |
|
|
FLATEXDEGIRO A... |
|
13,99 |
09:08 |
+10,33% |
14,01 |
13,95 |
14,03 |
|
|
COMPUGROUP MED... |
|
27,30 |
04.06. / 17:35 |
-0,79% |
27,60 |
26,90 |
27,30 |
|
|
HAMBORNER REIT... |
|
6,69 |
09:00 |
+3,44% |
6,69 |
6,69 |
6,71 |
|
|
DUERR AG O.N. |
|
24,04 |
09:06 |
+2,90% |
24,24 |
24,04 |
24,12 |
|
|
CECONOMY AG I... |
|
3,24 |
09:09 |
+48,48% |
3,25 |
3,23 |
3,25 |
|
|
GRAND CITY PRO... |
|
11,44 |
09:00 |
+7,85% |
11,44 |
11,44 |
11,49 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
09:09 |
-2,54% |
17,68 |
17,50 |
17,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.PFANDBRIEFB... |
|
5,95 |
09:12 |
+26,91% |
6,02 |
5,95 |
5,98 |
|
|
AMADEUS FIRE AG |
|
111,00 |
09:05 |
+4,06% |
111,00 |
110,80 |
111,60 |
|
|
DRAEGERWERK VZ... |
|
51,60 |
09:00 |
+5,83% |
51,60 |
51,60 |
51,90 |
|
|
INDUS HOLDING AG |
|
26,40 |
04.06. / 17:35 |
+8,61% |
26,65 |
26,25 |
26,40 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
09:00 |
+6,00% |
105,20 |
105,20 |
106,20 |
|
|
ECKERT+ZIEGLER... |
|
47,56 |
09:00 |
+25,23% |
47,98 |
47,54 |
48,04 |
|
|
ATOSS SOFTWARE... |
|
228,50 |
09:00 |
-4,55% |
228,50 |
228,50 |
231,00 |
|
|
VOSSLOH AG O.N. |
|
48,95 |
09:08 |
+4,57% |
49,35 |
48,95 |
49,50 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
09:10 |
+1,63% |
27,80 |
27,70 |
28,10 |
|
|
PATRIZIA SE NA... |
|
7,91 |
09:10 |
-3,61% |
7,94 |
7,89 |
8,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
39,90 |
09:12 |
-3,39% |
40,00 |
39,35 |
41,15 |
|
