Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.038,61 |
| Kurszeit | 07.06. |
| Differenz | -117,27 |
| Differenz (in %) | -0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.038,61 |
07.06. |
-117,27 |
-0,77% |
15.168,83 |
14.994,07 |
15.155,88 |
 |
|
KSB SE+CO.KGAA... |
|
644,00 |
07.06. / 17:35 |
+2,00 |
+0,31% |
648,00 |
644,00 |
642,00 |
|
|
HYPOPORT SE N... |
|
280,60 |
07.06. / 17:35 |
-7,00 |
-2,43% |
285,80 |
279,40 |
287,60 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
07.06. / 17:35 |
-1,00 |
-0,42% |
240,50 |
232,00 |
237,00 |
|
|
STO SE+CO.KGAA... |
|
167,20 |
07.06. / 17:37 |
-6,20 |
-3,58% |
172,60 |
167,20 |
173,40 |
|
|
PFEIFFER VACUU... |
|
160,00 |
07.06. / 17:35 |
+0,20 |
+0,13% |
160,00 |
159,60 |
159,80 |
|
|
AMADEUS FIRE AG |
|
111,00 |
07.06. / 17:35 |
-1,00 |
-0,89% |
112,00 |
110,40 |
112,00 |
|
|
CEWE STIFT.KGA... |
|
108,40 |
07.06. / 17:35 |
+0,80 |
+0,74% |
109,60 |
106,00 |
107,60 |
|
|
ADESSO SE INH... |
|
101,40 |
07.06. / 17:35 |
+2,30 |
+2,32% |
102,80 |
99,00 |
99,10 |
|
|
ELMOS SEMICOND... |
|
89,90 |
07.06. / 17:35 |
+2,60 |
+2,98% |
90,40 |
85,90 |
87,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
81,90 |
07.06. / 17:35 |
-0,30 |
-0,36% |
83,50 |
81,65 |
82,20 |
|
|
HORNBACH HOLD.... |
|
80,50 |
07.06. / 17:35 |
+1,00 |
+1,26% |
80,70 |
78,60 |
79,50 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
07.06. / 17:35 |
-0,80 |
-1,14% |
70,50 |
68,20 |
70,00 |
|
|
VITESCO TECHS ... |
|
65,90 |
07.06. / 17:35 |
+0,60 |
+0,92% |
66,00 |
64,50 |
65,30 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
07.06. / 17:35 |
-0,50 |
-0,82% |
61,70 |
60,80 |
61,30 |
|
|
SUESS MICROTEC... |
|
61,00 |
07.06. / 17:39 |
+2,90 |
+4,99% |
61,60 |
57,90 |
58,10 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
07.06. / 17:35 |
-0,55 |
-1,10% |
49,85 |
48,65 |
49,90 |
|
|
VOSSLOH AG O.N. |
|
48,65 |
07.06. / 17:35 |
-0,45 |
-0,92% |
49,45 |
47,85 |
49,10 |
|
|
ECKERT+ZIEGLER... |
|
48,14 |
07.06. / 17:35 |
-0,18 |
-0,37% |
48,50 |
47,60 |
48,32 |
|
|
STRATEC SE NA... |
|
47,35 |
07.06. / 17:35 |
+0,60 |
+1,28% |
47,90 |
46,75 |
46,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,10 |
07.06. / 17:38 |
-0,10 |
-0,22% |
46,20 |
45,90 |
46,20 |
|
|
FIELMANN GROUP... |
|
43,80 |
07.06. / 17:35 |
-0,15 |
-0,34% |
44,15 |
43,55 |
43,95 |
|
|
DWS GROUP GMBH... |
|
35,60 |
07.06. / 17:35 |
-6,86 |
-16,16% |
36,82 |
35,16 |
42,46 |
|
|
MUTARES KGAA ... |
|
38,35 |
07.06. / 17:35 |
-0,50 |
-1,29% |
39,15 |
37,85 |
38,85 |
|
|
DERMAPHARM HLD... |
|
36,95 |
07.06. / 17:35 |
-1,35 |
-3,52% |
38,30 |
36,85 |
38,30 |
|
|
TRATON SE IN... |
|
32,20 |
07.06. / 17:35 |
-0,90 |
-2,72% |
34,05 |
32,20 |
33,10 |
|
|
CANCOM SE O.N. |
|
30,06 |
07.06. / 17:35 |
+0,30 |
+1,01% |
30,16 |
29,58 |
29,76 |
|
|
SCHOTT PHARMA ... |
|
27,84 |
07.06. / 17:35 |
-0,22 |
-0,78% |
28,34 |
27,42 |
28,06 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
07.06. / 17:35 |
+0,35 |
+1,26% |
28,15 |
27,80 |
27,80 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
07.06. / 17:35 |
-0,35 |
-1,27% |
27,65 |
26,95 |
27,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,00 |
07.06. / 17:35 |
-0,10 |
-0,37% |
27,22 |
26,76 |
27,10 |
|
|
IONOS GROUP SE... |
|
26,60 |
07.06. / 17:35 |
-0,20 |
-0,75% |
27,15 |
26,35 |
26,80 |
|
|
INDUS HOLDING AG |
|
26,00 |
07.06. / 17:35 |
-0,20 |
-0,76% |
26,30 |
25,90 |
26,20 |
|
|
RENK GROUP AG ... |
|
25,73 |
07.06. / 17:35 |
-0,10 |
-0,39% |
25,98 |
25,27 |
25,83 |
|
|
DUERR AG O.N. |
|
23,10 |
07.06. / 17:35 |
-0,16 |
-0,69% |
23,52 |
23,10 |
23,26 |
|
|
BAYWA AG VINK.... |
|
22,00 |
07.06. / 17:35 |
-0,50 |
-2,22% |
22,45 |
21,90 |
22,50 |
|
|
KONTRON AG O.N |
|
21,64 |
07.06. / 17:35 |
-0,44 |
-1,99% |
22,04 |
21,44 |
22,08 |
|
|
SFC ENERGY AG |
|
22,20 |
07.06. / 17:35 |
+0,40 |
+1,83% |
22,45 |
21,80 |
21,80 |
|
|
SALZGITTER AG ... |
|
20,84 |
07.06. / 17:35 |
-0,60 |
-2,80% |
21,60 |
20,64 |
21,44 |
|
|
VERBIO SE INH ... |
|
20,70 |
07.06. / 17:35 |
-0,48 |
-2,27% |
21,28 |
20,54 |
21,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,00 |
07.06. / 17:35 |
±0,00 |
±0,00% |
21,15 |
20,75 |
21,00 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
07.06. / 17:35 |
-0,06 |
-0,30% |
19,94 |
19,86 |
19,94 |
|
|
NORMA GROUP SE... |
|
19,10 |
07.06. / 17:35 |
+0,10 |
+0,53% |
19,20 |
18,96 |
19,00 |
|
|
PVA TEPLA AG O... |
|
18,71 |
07.06. / 17:35 |
-0,01 |
-0,05% |
18,96 |
18,67 |
18,72 |
|
|
DEUTSCHE WOHNE... |
|
17,68 |
07.06. / 17:35 |
-0,98 |
-5,25% |
18,60 |
17,68 |
18,66 |
|
|
1+1 AG INH O.N. |
|
17,42 |
07.06. / 17:35 |
-0,08 |
-0,46% |
17,78 |
17,36 |
17,50 |
|
|
SAF-HOLLAND SE... |
|
17,34 |
07.06. / 17:35 |
-0,06 |
-0,34% |
17,38 |
17,20 |
17,40 |
|
|
WACKER NEUSON ... |
|
16,44 |
07.06. / 17:35 |
-0,24 |
-1,44% |
16,76 |
16,44 |
16,68 |
|
|
PNE AG NA O.N. |
|
14,56 |
07.06. / 17:35 |
-0,10 |
-0,68% |
14,90 |
14,56 |
14,66 |
|
|
FLATEXDEGIRO A... |
|
14,21 |
07.06. / 17:35 |
-0,03 |
-0,18% |
14,30 |
14,03 |
14,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,20 |
07.06. / 17:35 |
+0,02 |
+0,14% |
14,24 |
14,03 |
14,18 |
|
|
WUESTENROT+WUE... |
|
13,46 |
07.06. / 17:35 |
+0,12 |
+0,90% |
13,46 |
13,28 |
13,34 |
|
|
TAKKT AG O.N. |
|
11,88 |
07.06. / 17:35 |
-0,04 |
-0,34% |
12,04 |
11,84 |
11,92 |
|
|
GRAND CITY PRO... |
|
10,85 |
07.06. / 17:35 |
-0,30 |
-2,69% |
11,04 |
10,81 |
11,15 |
|
|
THYSSENKRUPP N... |
|
10,80 |
07.06. / 17:35 |
-0,35 |
-3,14% |
11,11 |
10,72 |
11,15 |
|
|
SYNLAB AG INH... |
|
11,10 |
07.06. / 17:35 |
-0,02 |
-0,18% |
11,18 |
11,10 |
11,12 |
|
|
PATRIZIA SE NA... |
|
8,12 |
07.06. / 17:35 |
-0,08 |
-0,98% |
8,22 |
7,94 |
8,20 |
|
|
SGL CARBON SE ... |
|
7,44 |
07.06. / 17:35 |
-0,09 |
-1,20% |
7,52 |
7,37 |
7,53 |
|
|
PROSIEBENSAT.1... |
|
7,18 |
07.06. / 17:35 |
-0,27 |
-3,62% |
7,47 |
7,10 |
7,45 |
|
|
AUTO1 GROUP SE... |
|
7,15 |
07.06. / 17:35 |
-0,01 |
-0,14% |
7,23 |
7,03 |
7,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,59 |
07.06. / 17:35 |
-0,13 |
-1,93% |
6,74 |
6,59 |
6,72 |
|
|
MLP SE INH. O... |
|
6,48 |
07.06. / 17:35 |
-0,09 |
-1,37% |
6,62 |
6,46 |
6,57 |
|
|
KLOECKNER + CO... |
|
6,03 |
07.06. / 17:35 |
+0,01 |
+0,17% |
6,10 |
5,99 |
6,02 |
|
|
SCHAEFFLER AG ... |
|
5,91 |
07.06. / 17:35 |
+0,04 |
+0,60% |
5,92 |
5,80 |
5,87 |
|
|
DT.PFANDBRIEFB... |
|
5,60 |
07.06. / 17:35 |
-0,19 |
-3,28% |
5,81 |
5,59 |
5,79 |
|
|
DEUTZ AG O.N. |
|
5,13 |
07.06. / 17:35 |
-0,02 |
-0,39% |
5,18 |
5,09 |
5,15 |
|
|
ADTRAN HOLDING... |
|
4,95 |
07.06. / 17:35 |
+0,04 |
+0,79% |
4,95 |
4,82 |
4,91 |
|
|
METRO AG ST ... |
|
4,74 |
07.06. / 17:35 |
-0,01 |
-0,21% |
4,76 |
4,68 |
4,75 |
|
|
BORUSSIA DORTM... |
|
3,57 |
07.06. / 17:35 |
-0,01 |
-0,28% |
3,66 |
3,57 |
3,58 |
|
|
CECONOMY AG I... |
|
3,19 |
07.06. / 17:35 |
-0,03 |
-1,05% |
3,25 |
3,10 |
3,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,16 |
07.06. / 17:35 |
-0,01 |
-1,02% |
1,19 |
1,14 |
1,17 |
|
