Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.623,29 |
| Kurszeit | 13.06. |
| Differenz | -425,88 |
| Differenz (in %) | -2,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.623,29 |
13.06. |
-1,27% |
15.031,77 |
14.623,29 |
14.623,29 |
 |
|
KSB SE+CO.KGAA... |
|
644,00 |
13.06. / 17:35 |
+2,80% |
662,00 |
644,00 |
644,00 |
|
|
HYPOPORT SE N... |
|
265,20 |
09:00 |
-2,88% |
268,00 |
265,20 |
267,40 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
09:00 |
+1,29% |
234,00 |
234,00 |
231,50 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
09:00 |
-3,46% |
166,00 |
166,00 |
165,20 |
|
|
PFEIFFER VACUU... |
|
158,60 |
09:00 |
+0,75% |
158,60 |
158,60 |
160,00 |
|
|
AMADEUS FIRE AG |
|
109,80 |
09:00 |
-1,43% |
109,80 |
109,80 |
109,20 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
09:00 |
+1,49% |
107,60 |
107,60 |
108,00 |
|
|
ADESSO SE INH... |
|
95,00 |
13.06. / 17:35 |
-2,27% |
98,50 |
94,60 |
95,00 |
|
|
ELMOS SEMICOND... |
|
83,20 |
09:00 |
-3,25% |
83,20 |
83,20 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
80,40 |
13.06. / 17:35 |
+2,12% |
82,30 |
79,70 |
80,40 |
|
|
NAGARRO SE NA... |
|
79,35 |
09:00 |
+1,91% |
79,50 |
79,35 |
79,35 |
|
|
ENERGIEKONTOR ... |
|
66,90 |
09:00 |
-3,50% |
67,00 |
66,90 |
67,80 |
|
|
SUESS MICROTEC... |
|
63,30 |
09:00 |
+10,57% |
63,30 |
63,30 |
63,80 |
|
|
VITESCO TECHS ... |
|
62,55 |
09:00 |
-3,52% |
62,55 |
62,55 |
63,00 |
|
|
KWS SAAT KGAA ... |
|
59,00 |
13.06. / 17:35 |
-4,95% |
60,10 |
59,00 |
59,00 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
13.06. / 17:35 |
+0,60% |
51,20 |
50,30 |
50,90 |
|
|
VOSSLOH AG O.N. |
|
48,15 |
09:00 |
+2,70% |
48,15 |
48,15 |
48,30 |
|
|
STRATEC SE NA... |
|
47,70 |
13.06. / 17:37 |
+1,15% |
48,55 |
47,70 |
47,70 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
09:00 |
-0,50% |
45,98 |
45,86 |
45,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,60 |
09:00 |
+0,77% |
44,60 |
44,60 |
44,35 |
|
|
FIELMANN GROUP... |
|
42,65 |
13.06. / 17:35 |
-0,11% |
43,70 |
42,65 |
42,65 |
|
|
DERMAPHARM HLD... |
|
36,50 |
09:00 |
-3,00% |
36,50 |
36,50 |
36,50 |
|
|
MUTARES KGAA ... |
|
35,80 |
09:00 |
-5,98% |
35,90 |
35,80 |
35,55 |
|
|
DWS GROUP GMBH... |
|
33,80 |
13.06. / 17:41 |
-5,91% |
34,50 |
33,78 |
33,80 |
|
|
CANCOM SE O.N. |
|
31,08 |
13.06. / 17:35 |
+6,76% |
32,24 |
30,96 |
31,08 |
|
|
TRATON SE IN... |
|
30,65 |
09:00 |
-3,88% |
30,65 |
30,60 |
32,10 |
|
|
SCHOTT PHARMA ... |
|
27,90 |
09:00 |
-2,06% |
27,90 |
27,90 |
27,98 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
09:00 |
+4,75% |
27,70 |
27,70 |
27,70 |
|
|
GFT TECHNOLOGI... |
|
25,80 |
13.06. / 17:35 |
-6,18% |
27,40 |
25,75 |
25,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,55 |
09:00 |
-5,22% |
25,55 |
25,55 |
25,40 |
|
|
COMPUGROUP MED... |
|
25,10 |
09:00 |
-7,65% |
25,10 |
24,94 |
25,06 |
|
|
INDUS HOLDING AG |
|
25,05 |
09:00 |
-3,35% |
25,15 |
25,05 |
25,20 |
|
|
RENK GROUP AG ... |
|
23,80 |
09:00 |
-4,30% |
24,07 |
23,80 |
24,72 |
|
|
DUERR AG O.N. |
|
22,20 |
09:00 |
-3,05% |
22,20 |
22,20 |
22,18 |
|
|
SFC ENERGY AG |
|
21,75 |
09:00 |
+5,50% |
21,75 |
21,75 |
21,75 |
|
|
BAYWA AG VINK.... |
|
20,45 |
09:00 |
-5,20% |
20,45 |
20,45 |
20,30 |
|
|
GRENKE AG NA O... |
|
20,30 |
09:00 |
+0,24% |
20,30 |
20,30 |
20,30 |
|
|
KONTRON AG O.N |
|
20,16 |
09:00 |
-1,89% |
20,22 |
20,16 |
20,14 |
|
|
VERBIO SE INH ... |
|
19,86 |
09:00 |
-5,16% |
19,94 |
19,86 |
19,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,80 |
13.06. / 17:35 |
-0,80% |
19,86 |
19,76 |
19,80 |
|
|
SALZGITTER AG ... |
|
19,57 |
13.06. / 17:35 |
-6,41% |
20,10 |
19,57 |
19,57 |
|
|
NORMA GROUP SE... |
|
17,76 |
09:00 |
±0,00% |
17,82 |
17,76 |
18,12 |
|
|
PVA TEPLA AG O... |
|
17,75 |
13.06. / 17:35 |
-0,69% |
18,58 |
17,75 |
17,75 |
|
|
DEUTSCHE WOHNE... |
|
17,74 |
09:00 |
-4,06% |
17,74 |
17,62 |
17,50 |
|
|
SAF-HOLLAND SE... |
|
16,30 |
09:00 |
+1,75% |
16,34 |
16,30 |
16,34 |
|
|
1+1 AG INH O.N. |
|
16,22 |
13.06. / 17:35 |
-6,93% |
16,64 |
16,02 |
16,22 |
|
|
WACKER NEUSON ... |
|
16,18 |
09:00 |
-2,98% |
16,22 |
16,18 |
16,00 |
|
|
PNE AG NA O.N. |
|
14,00 |
09:00 |
-4,04% |
14,06 |
14,00 |
14,06 |
|
|
SUEDZUCKER AG ... |
|
13,75 |
13.06. / 17:35 |
-0,56% |
14,07 |
13,66 |
13,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,63 |
09:00 |
+1,19% |
13,65 |
13,63 |
13,59 |
|
|
WUESTENROT+WUE... |
|
13,38 |
09:00 |
+2,10% |
13,38 |
13,38 |
13,38 |
|
|
TAKKT AG O.N. |
|
11,50 |
13.06. / 17:35 |
-1,35% |
11,82 |
11,50 |
11,50 |
|
|
SYNLAB AG INH... |
|
11,10 |
13.06. / 17:35 |
-0,72% |
11,14 |
11,10 |
11,10 |
|
|
GRAND CITY PRO... |
|
10,53 |
13.06. / 17:35 |
-5,84% |
10,89 |
10,53 |
10,53 |
|
|
THYSSENKRUPP N... |
|
10,03 |
09:00 |
-7,09% |
10,03 |
10,00 |
9,99 |
|
|
PATRIZIA SE NA... |
|
7,61 |
09:00 |
-0,86% |
7,61 |
7,61 |
7,51 |
|
|
SGL CARBON SE ... |
|
7,33 |
09:00 |
+3,18% |
7,33 |
7,33 |
7,31 |
|
|
PROSIEBENSAT.1... |
|
6,84 |
13.06. / 17:36 |
-1,89% |
7,24 |
6,81 |
6,84 |
|
|
AUTO1 GROUP SE... |
|
6,82 |
09:00 |
-0,35% |
6,82 |
6,82 |
6,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,52 |
09:00 |
-0,90% |
6,53 |
6,52 |
6,51 |
|
|
MLP SE INH. O... |
|
6,22 |
09:00 |
-1,23% |
6,26 |
6,22 |
6,27 |
|
|
KLOECKNER + CO... |
|
5,88 |
09:00 |
-0,82% |
5,88 |
5,88 |
5,88 |
|
|
SCHAEFFLER AG ... |
|
5,69 |
09:00 |
+0,09% |
5,69 |
5,69 |
5,63 |
|
|
DT.PFANDBRIEFB... |
|
5,30 |
09:00 |
-6,36% |
5,31 |
5,30 |
5,26 |
|
|
DEUTZ AG O.N. |
|
4,98 |
09:00 |
-1,04% |
4,98 |
4,97 |
4,93 |
|
|
ADTRAN HOLDING... |
|
4,67 |
13.06. / 17:37 |
-1,65% |
4,93 |
4,67 |
4,67 |
|
|
METRO AG ST ... |
|
4,36 |
09:00 |
-4,51% |
4,36 |
4,36 |
4,38 |
|
|
BORUSSIA DORTM... |
|
3,51 |
09:00 |
-4,88% |
3,51 |
3,51 |
3,56 |
|
|
CECONOMY AG I... |
|
3,31 |
09:00 |
+4,72% |
3,31 |
3,31 |
3,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,32 |
09:00 |
+4,51% |
1,32 |
1,32 |
1,32 |
|
