Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.454,55 |
| Kurszeit | 13:49 |
| Differenz | -168,74 |
| Differenz (in %) | -1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.454,55 |
13:49 |
+7,07% |
14.634,07 |
14.390,84 |
14.623,29 |
 |
|
ATOSS SOFTWARE... |
|
234,00 |
13:33 |
+9,90% |
237,50 |
232,00 |
231,50 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
13:02 |
+31,38% |
650,00 |
642,00 |
644,00 |
|
|
ADESSO SE INH... |
|
96,20 |
13:32 |
-20,67% |
97,80 |
94,40 |
95,00 |
|
|
BAYWA AG VINK.... |
|
20,90 |
13:44 |
-48,02% |
20,90 |
20,40 |
20,30 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
13:44 |
-9,57% |
26,45 |
25,90 |
25,80 |
|
|
KONTRON AG O.N |
|
20,64 |
13:37 |
+10,29% |
20,76 |
19,96 |
20,14 |
|
|
PATRIZIA SE NA... |
|
7,77 |
13:49 |
-20,11% |
7,77 |
7,54 |
7,51 |
|
|
DEUTSCHE WOHNE... |
|
17,70 |
13:44 |
-19,02% |
17,76 |
17,58 |
17,50 |
|
|
THYSSENKRUPP N... |
|
10,13 |
13:48 |
--% |
10,18 |
9,97 |
9,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
47,75 |
13:19 |
-28,21% |
48,25 |
47,40 |
47,70 |
|
|
DERMAPHARM HLD... |
|
36,55 |
13:40 |
-19,75% |
36,90 |
36,35 |
36,50 |
|
|
DT.PFANDBRIEFB... |
|
5,30 |
13:46 |
-21,38% |
5,35 |
5,22 |
5,26 |
|
|
HEIDELBERG.DRU... |
|
1,36 |
13:49 |
-22,26% |
1,36 |
1,30 |
1,32 |
|
|
GRAND CITY PRO... |
|
10,54 |
13:35 |
+36,31% |
10,70 |
10,47 |
10,53 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
13:49 |
+1,02% |
19,86 |
19,80 |
19,80 |
|
|
METRO AG ST ... |
|
4,37 |
13:49 |
-34,69% |
4,42 |
4,35 |
4,38 |
|
|
DEUTZ AG O.N. |
|
4,92 |
13:35 |
-10,66% |
5,03 |
4,89 |
4,93 |
|
|
HAMBORNER REIT... |
|
6,50 |
13:38 |
+2,07% |
6,54 |
6,46 |
6,51 |
|
|
SYNLAB AG INH... |
|
11,08 |
13:46 |
+21,51% |
11,12 |
11,04 |
11,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
42,60 |
13:37 |
-13,24% |
42,60 |
42,35 |
42,65 |
|
|
BORUSSIA DORTM... |
|
3,50 |
13:47 |
-22,19% |
3,52 |
3,46 |
3,56 |
|
|
SUEDZUCKER AG ... |
|
13,68 |
13:42 |
-14,74% |
13,77 |
13,59 |
13,75 |
|
|
SCHAEFFLER AG ... |
|
5,56 |
13:40 |
-0,14% |
5,69 |
5,53 |
5,63 |
|
|
CANCOM SE O.N. |
|
31,00 |
13:45 |
+18,71% |
31,42 |
30,90 |
31,08 |
|
|
WUESTENROT+WUE... |
|
13,30 |
13:39 |
-11,03% |
13,38 |
13,22 |
13,38 |
|
|
CECONOMY AG I... |
|
3,21 |
13:47 |
+53,48% |
3,32 |
3,17 |
3,31 |
|
|
PNE AG NA O.N. |
|
13,96 |
13:41 |
-0,45% |
14,06 |
13,88 |
14,06 |
|
|
KLOECKNER + CO... |
|
5,78 |
13:45 |
-35,04% |
5,92 |
5,76 |
5,88 |
|
|
SFC ENERGY AG |
|
21,65 |
13:34 |
-12,30% |
21,90 |
21,45 |
21,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,20 |
13:47 |
-24,56% |
20,30 |
19,94 |
20,30 |
|
|
ADTRAN HOLDING... |
|
4,57 |
12:23 |
-49,88% |
4,71 |
4,57 |
4,67 |
|
|
MLP SE INH. O... |
|
6,16 |
13:37 |
+23,08% |
6,28 |
6,11 |
6,27 |
|
|
DT.BETEILIG.AG... |
|
27,55 |
13:35 |
-2,41% |
27,75 |
27,30 |
27,70 |
|
|
1+1 AG INH O.N. |
|
16,06 |
13:48 |
+56,41% |
16,32 |
15,98 |
16,22 |
|
|
SALZGITTER AG ... |
|
19,41 |
13:49 |
-43,16% |
19,80 |
19,32 |
19,57 |
|
|
VERBIO SE INH ... |
|
19,71 |
13:33 |
-50,58% |
19,94 |
19,31 |
19,89 |
|
|
SGL CARBON SE ... |
|
7,12 |
13:48 |
-15,54% |
7,33 |
7,04 |
7,31 |
|
|
AUTO1 GROUP SE... |
|
6,61 |
13:40 |
-17,85% |
6,89 |
6,53 |
6,80 |
|
|
PROSIEBENSAT.1... |
|
6,65 |
13:44 |
-21,33% |
6,85 |
6,56 |
6,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
165,00 |
13:46 |
-5,07% |
167,40 |
164,60 |
165,20 |
|
|
TAKKT AG O.N. |
|
11,30 |
13:24 |
-11,49% |
11,50 |
11,30 |
11,50 |
|
|
JOST WERKE SE ... |
|
44,15 |
13:27 |
-11,33% |
44,60 |
43,80 |
44,35 |
|
|
IONOS GROUP SE... |
|
25,20 |
13:39 |
+96,90% |
25,80 |
24,95 |
25,40 |
|
|
WACKER NEUSON ... |
|
15,78 |
13:39 |
-17,20% |
16,22 |
15,70 |
16,00 |
|
|
SAF-HOLLAND SE... |
|
16,08 |
13:41 |
+47,48% |
16,36 |
16,00 |
16,34 |
|
|
SCHOTT PHARMA ... |
|
27,68 |
13:49 |
--% |
28,04 |
27,30 |
27,98 |
|
|
PFEIFFER VACUU... |
|
159,60 |
13:28 |
+6,24% |
159,60 |
158,60 |
160,00 |
|
|
INDUS HOLDING AG |
|
24,80 |
13:36 |
+1,13% |
25,15 |
24,55 |
25,20 |
|
|
DWS GROUP GMBH... |
|
33,38 |
13:49 |
+33,39% |
33,84 |
32,92 |
33,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,64 |
13:31 |
-45,81% |
25,14 |
24,44 |
25,06 |
|
|
FLATEXDEGIRO A... |
|
13,17 |
13:39 |
+60,02% |
13,66 |
13,05 |
13,59 |
|
|
DRAEGERWERK VZ... |
|
50,40 |
13:36 |
+17,10% |
50,70 |
50,20 |
50,90 |
|
|
VITESCO TECHS ... |
|
62,50 |
13:40 |
-8,35% |
63,35 |
62,25 |
63,00 |
|
|
PVA TEPLA AG O... |
|
17,17 |
13:45 |
-13,08% |
17,71 |
16,88 |
17,75 |
|
|
KWS SAAT KGAA ... |
|
58,30 |
13:36 |
+2,98% |
59,80 |
58,20 |
59,00 |
|
|
DUERR AG O.N. |
|
21,44 |
13:44 |
-24,58% |
22,20 |
21,12 |
22,18 |
|
|
RENK GROUP AG ... |
|
23,95 |
13:49 |
--% |
24,26 |
22,52 |
24,72 |
|
|
MUTARES KGAA ... |
|
34,75 |
13:41 |
+58,94% |
35,90 |
33,45 |
35,55 |
|
|
NORMA GROUP SE... |
|
17,28 |
13:32 |
+6,10% |
17,82 |
17,08 |
18,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,82 |
13:44 |
+15,48% |
46,18 |
43,72 |
45,80 |
|
|
ELMOS SEMICOND... |
|
81,80 |
12:42 |
+9,42% |
84,20 |
81,70 |
82,80 |
|
|
VOSSLOH AG O.N. |
|
47,10 |
13:38 |
+24,30% |
48,30 |
46,20 |
48,30 |
|
|
AMADEUS FIRE AG |
|
107,80 |
13:48 |
-6,81% |
109,80 |
107,60 |
109,20 |
|
|
HORNBACH HOLD.... |
|
79,00 |
13:39 |
+17,75% |
80,90 |
78,00 |
80,40 |
|
|
ENERGIEKONTOR ... |
|
66,20 |
13:32 |
-4,86% |
67,80 |
65,40 |
67,80 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
13:47 |
+27,73% |
108,40 |
105,40 |
108,00 |
|
|
NAGARRO SE NA... |
|
77,35 |
13:45 |
-1,86% |
79,50 |
77,00 |
79,35 |
|
|
TRATON SE IN... |
|
30,05 |
13:44 |
+66,58% |
30,95 |
29,85 |
32,10 |
|
|
SUESS MICROTEC... |
|
61,60 |
13:48 |
+141,09% |
63,90 |
61,10 |
63,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
258,00 |
13:44 |
+62,26% |
268,00 |
252,20 |
267,40 |
|
