Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.623,29 |
Kurszeit | 13.06. |
Differenz | -425,88 |
Differenz (in %) | -2,83% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SDAX ® |
|
14.623,29 |
13.06. |
+11,31% |
15.031,77 |
14.623,29 |
14.623,29 |
![-2,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
644,00 |
13.06. / 17:35 |
+35,71% |
662,00 |
644,00 |
644,00 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
267,40 |
13.06. / 17:35 |
+72,30% |
280,20 |
267,40 |
267,40 |
![-5,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
231,50 |
13.06. / 17:35 |
+12,09% |
238,50 |
231,50 |
231,50 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
165,20 |
13.06. / 17:35 |
-1,84% |
168,40 |
163,40 |
165,20 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFEIFFER VACUU... |
|
160,00 |
13.06. / 17:35 |
+6,22% |
160,80 |
159,80 |
160,00 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
109,20 |
13.06. / 17:35 |
-4,89% |
110,60 |
109,00 |
109,20 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
108,00 |
13.06. / 17:39 |
+27,15% |
109,00 |
107,80 |
108,00 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
95,00 |
13.06. / 17:35 |
-15,31% |
98,50 |
94,60 |
95,00 |
![-3,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
82,80 |
13.06. / 17:35 |
+16,02% |
86,80 |
82,00 |
82,80 |
![-4,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
80,40 |
13.06. / 17:35 |
+21,20% |
82,30 |
79,70 |
80,40 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
79,35 |
13.06. / 17:35 |
+2,80% |
82,80 |
78,80 |
79,35 |
![-3,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,80 |
13.06. / 17:35 |
+0,28% |
70,00 |
67,60 |
67,80 |
![-1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
63,80 |
13.06. / 17:35 |
+144,91% |
64,20 |
61,40 |
63,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
63,00 |
13.06. / 17:35 |
-4,89% |
65,45 |
62,85 |
63,00 |
![-3,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
59,00 |
13.06. / 17:35 |
+4,03% |
60,10 |
59,00 |
59,00 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
50,90 |
13.06. / 17:35 |
+15,18% |
51,20 |
50,30 |
50,90 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
48,30 |
13.06. / 17:35 |
+28,20% |
49,80 |
48,30 |
48,30 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,70 |
13.06. / 17:37 |
-26,10% |
48,55 |
47,70 |
47,70 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,80 |
13.06. / 17:35 |
+22,40% |
47,76 |
45,62 |
45,80 |
![-4,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,35 |
13.06. / 17:35 |
-4,22% |
45,85 |
44,20 |
44,35 |
![-3,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
42,65 |
13.06. / 17:35 |
-9,62% |
43,70 |
42,65 |
42,65 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,50 |
13.06. / 17:35 |
-19,70% |
37,55 |
36,35 |
36,50 |
![-1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
35,55 |
13.06. / 17:39 |
+71,60% |
37,00 |
35,15 |
35,55 |
![-3,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,80 |
13.06. / 17:41 |
+37,47% |
34,50 |
33,78 |
33,80 |
![-2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
32,10 |
13.06. / 17:42 |
+75,97% |
33,50 |
32,05 |
32,10 |
![-3,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,08 |
13.06. / 17:35 |
+24,41% |
32,24 |
30,96 |
31,08 |
![-3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
27,98 |
13.06. / 17:35 |
--% |
28,12 |
27,30 |
27,98 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,70 |
13.06. / 17:35 |
+0,42% |
28,65 |
27,70 |
27,70 |
![-3,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,80 |
13.06. / 17:35 |
-3,26% |
27,40 |
25,75 |
25,80 |
![-5,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,40 |
13.06. / 17:35 |
+105,29% |
26,45 |
25,35 |
25,40 |
![-3,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
25,20 |
13.06. / 17:35 |
+6,17% |
26,15 |
24,95 |
25,20 |
![-2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,06 |
13.06. / 17:35 |
-42,79% |
25,76 |
24,78 |
25,06 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
24,72 |
13.06. / 17:35 |
--% |
25,59 |
24,72 |
24,72 |
![-2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
22,18 |
13.06. / 17:35 |
-17,56% |
22,92 |
22,08 |
22,18 |
![-3,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,75 |
13.06. / 17:35 |
-3,97% |
23,10 |
21,75 |
21,75 |
![-5,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,30 |
13.06. / 17:35 |
-46,28% |
20,85 |
20,10 |
20,30 |
![-3,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,30 |
13.06. / 17:35 |
-23,36% |
20,95 |
20,25 |
20,30 |
![-3,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,14 |
13.06. / 17:35 |
+20,37% |
21,72 |
20,12 |
20,14 |
![-7,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
19,89 |
13.06. / 17:41 |
-46,82% |
20,90 |
19,85 |
19,89 |
![-3,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,80 |
13.06. / 17:35 |
+1,43% |
19,86 |
19,76 |
19,80 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
19,57 |
13.06. / 17:35 |
-40,52% |
20,10 |
19,57 |
19,57 |
![-2,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
18,12 |
13.06. / 17:35 |
+13,20% |
18,62 |
18,06 |
18,12 |
![-4,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
17,75 |
13.06. / 17:35 |
-6,28% |
18,58 |
17,75 |
17,75 |
![-4,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,50 |
13.06. / 17:35 |
-16,36% |
17,88 |
17,50 |
17,50 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
16,34 |
13.06. / 17:35 |
+52,45% |
16,88 |
16,28 |
16,34 |
![-2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,22 |
13.06. / 17:35 |
+62,53% |
16,64 |
16,02 |
16,22 |
![-2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
16,00 |
13.06. / 17:35 |
-15,86% |
16,44 |
15,88 |
16,00 |
![-1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,06 |
13.06. / 17:35 |
-0,02% |
14,20 |
14,06 |
14,06 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,75 |
13.06. / 17:35 |
-12,63% |
14,07 |
13,66 |
13,75 |
![-2,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,59 |
13.06. / 17:35 |
+64,98% |
14,08 |
13,59 |
13,59 |
![-3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,38 |
13.06. / 17:35 |
-8,61% |
13,72 |
13,38 |
13,38 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,50 |
13.06. / 17:35 |
-10,08% |
11,82 |
11,50 |
11,50 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,10 |
13.06. / 17:35 |
+18,97% |
11,14 |
11,10 |
11,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,53 |
13.06. / 17:35 |
+38,95% |
10,89 |
10,53 |
10,53 |
![-2,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,99 |
13.06. / 17:36 |
--% |
10,26 |
9,99 |
9,99 |
![-3,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,51 |
13.06. / 17:35 |
-12,62% |
7,81 |
7,48 |
7,51 |
![-6,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
7,31 |
13.06. / 17:37 |
-12,12% |
7,46 |
7,31 |
7,31 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,84 |
13.06. / 17:36 |
-14,02% |
7,24 |
6,81 |
6,84 |
![-5,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,80 |
13.06. / 17:35 |
-14,77% |
7,07 |
6,76 |
6,80 |
![-4,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,51 |
13.06. / 17:35 |
+2,30% |
6,57 |
6,50 |
6,51 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,27 |
13.06. / 17:35 |
+27,53% |
6,45 |
6,27 |
6,27 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,88 |
13.06. / 17:35 |
-33,14% |
6,01 |
5,88 |
5,88 |
![-2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,63 |
13.06. / 17:35 |
+5,23% |
5,84 |
5,63 |
5,63 |
![-3,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,26 |
13.06. / 17:35 |
-18,09% |
5,46 |
5,26 |
5,26 |
![-4,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
4,93 |
13.06. / 17:35 |
-2,72% |
5,17 |
4,93 |
4,93 |
![-5,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,67 |
13.06. / 17:37 |
-44,93% |
4,93 |
4,67 |
4,67 |
![-5,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,38 |
13.06. / 17:35 |
-32,24% |
4,55 |
4,38 |
4,38 |
![-3,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,56 |
13.06. / 17:35 |
-21,48% |
3,65 |
3,48 |
3,56 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,31 |
13.06. / 17:35 |
+58,31% |
3,37 |
3,25 |
3,31 |
![-1,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,32 |
13.06. / 17:38 |
-26,30% |
1,32 |
1,26 |
1,32 |
![+5,60%](/sparda/img/0.gif) |