Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.623,29 |
Kurszeit | 13.06. |
Differenz | -425,88 |
Differenz (in %) | -2,83% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SDAX ® |
|
14.623,29 |
13.06. |
+1,43% |
15.031,77 |
14.623,29 |
14.623,29 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
13.06. / 17:35 |
+7,84% |
662,00 |
644,00 |
644,00 |
|
|
HYPOPORT SE N... |
|
267,40 |
13.06. / 17:35 |
-1,60% |
280,20 |
267,40 |
267,40 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
13.06. / 17:35 |
-4,47% |
238,50 |
231,50 |
231,50 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
13.06. / 17:35 |
+0,48% |
168,40 |
163,40 |
165,20 |
|
|
PFEIFFER VACUU... |
|
160,00 |
13.06. / 17:35 |
+3,61% |
160,80 |
159,80 |
160,00 |
|
|
AMADEUS FIRE AG |
|
109,20 |
13.06. / 17:35 |
+1,48% |
110,60 |
109,00 |
109,20 |
|
|
CEWE STIFT.KGA... |
|
108,00 |
13.06. / 17:39 |
+11,64% |
109,00 |
107,80 |
108,00 |
|
|
ADESSO SE INH... |
|
95,00 |
13.06. / 17:35 |
-6,39% |
98,50 |
94,60 |
95,00 |
|
|
ELMOS SEMICOND... |
|
82,80 |
13.06. / 17:35 |
+14,80% |
86,80 |
82,00 |
82,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
80,40 |
13.06. / 17:35 |
+8,07% |
82,30 |
79,70 |
80,40 |
|
|
NAGARRO SE NA... |
|
79,35 |
13.06. / 17:35 |
+13,30% |
82,80 |
78,80 |
79,35 |
|
|
ENERGIEKONTOR ... |
|
67,80 |
13.06. / 17:35 |
+1,29% |
70,00 |
67,60 |
67,80 |
|
|
SUESS MICROTEC... |
|
63,80 |
13.06. / 17:35 |
+27,35% |
64,20 |
61,40 |
63,80 |
|
|
VITESCO TECHS ... |
|
63,00 |
13.06. / 17:35 |
-9,21% |
65,45 |
62,85 |
63,00 |
|
|
KWS SAAT KGAA ... |
|
59,00 |
13.06. / 17:35 |
+5,68% |
60,10 |
59,00 |
59,00 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
13.06. / 17:35 |
+2,65% |
51,20 |
50,30 |
50,90 |
|
|
VOSSLOH AG O.N. |
|
48,30 |
13.06. / 17:35 |
+6,95% |
49,80 |
48,30 |
48,30 |
|
|
STRATEC SE NA... |
|
47,70 |
13.06. / 17:37 |
+17,32% |
48,55 |
47,70 |
47,70 |
|
|
ECKERT+ZIEGLER... |
|
45,80 |
13.06. / 17:35 |
+17,65% |
47,76 |
45,62 |
45,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,35 |
13.06. / 17:35 |
+0,66% |
45,85 |
44,20 |
44,35 |
|
|
FIELMANN GROUP... |
|
42,65 |
13.06. / 17:35 |
-7,02% |
43,70 |
42,65 |
42,65 |
|
|
DERMAPHARM HLD... |
|
36,50 |
13.06. / 17:35 |
+6,29% |
37,55 |
36,35 |
36,50 |
|
|
MUTARES KGAA ... |
|
35,55 |
13.06. / 17:39 |
-4,32% |
37,00 |
35,15 |
35,55 |
|
|
DWS GROUP GMBH... |
|
33,80 |
13.06. / 17:41 |
-2,70% |
34,50 |
33,78 |
33,80 |
|
|
TRATON SE IN... |
|
32,10 |
13.06. / 17:42 |
-1,47% |
33,50 |
32,05 |
32,10 |
|
|
CANCOM SE O.N. |
|
31,08 |
13.06. / 17:35 |
+14,48% |
32,24 |
30,96 |
31,08 |
|
|
SCHOTT PHARMA ... |
|
27,98 |
13.06. / 17:35 |
-24,71% |
28,12 |
27,30 |
27,98 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
13.06. / 17:35 |
+1,24% |
28,65 |
27,70 |
27,70 |
|
|
GFT TECHNOLOGI... |
|
25,80 |
13.06. / 17:35 |
-1,98% |
27,40 |
25,75 |
25,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,40 |
13.06. / 17:35 |
+6,45% |
26,45 |
25,35 |
25,40 |
|
|
INDUS HOLDING AG |
|
25,20 |
13.06. / 17:35 |
-0,08% |
26,15 |
24,95 |
25,20 |
|
|
COMPUGROUP MED... |
|
25,06 |
13.06. / 17:35 |
-4,71% |
25,76 |
24,78 |
25,06 |
|
|
RENK GROUP AG ... |
|
24,72 |
13.06. / 17:35 |
-10,99% |
25,59 |
24,72 |
24,72 |
|
|
DUERR AG O.N. |
|
22,18 |
13.06. / 17:35 |
-6,43% |
22,92 |
22,08 |
22,18 |
|
|
SFC ENERGY AG |
|
21,75 |
13.06. / 17:35 |
+11,92% |
23,10 |
21,75 |
21,75 |
|
|
BAYWA AG VINK.... |
|
20,30 |
13.06. / 17:35 |
-11,04% |
20,85 |
20,10 |
20,30 |
|
|
GRENKE AG NA O... |
|
20,30 |
13.06. / 17:35 |
-5,19% |
20,95 |
20,25 |
20,30 |
|
|
KONTRON AG O.N |
|
20,14 |
13.06. / 17:35 |
+16,98% |
21,72 |
20,12 |
20,14 |
|
|
VERBIO SE INH ... |
|
19,89 |
13.06. / 17:41 |
+1,48% |
20,90 |
19,85 |
19,89 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,80 |
13.06. / 17:35 |
-0,70% |
19,86 |
19,76 |
19,80 |
|
|
SALZGITTER AG ... |
|
19,57 |
13.06. / 17:35 |
-8,85% |
20,10 |
19,57 |
19,57 |
|
|
NORMA GROUP SE... |
|
18,12 |
13.06. / 17:35 |
+0,76% |
18,62 |
18,06 |
18,12 |
|
|
PVA TEPLA AG O... |
|
17,75 |
13.06. / 17:35 |
-7,08% |
18,58 |
17,75 |
17,75 |
|
|
DEUTSCHE WOHNE... |
|
17,50 |
13.06. / 17:35 |
±0,00% |
17,88 |
17,50 |
17,50 |
|
|
SAF-HOLLAND SE... |
|
16,34 |
13.06. / 17:35 |
+3,66% |
16,88 |
16,28 |
16,34 |
|
|
1+1 AG INH O.N. |
|
16,22 |
13.06. / 17:35 |
-0,67% |
16,64 |
16,02 |
16,22 |
|
|
WACKER NEUSON ... |
|
16,00 |
13.06. / 17:35 |
-1,50% |
16,44 |
15,88 |
16,00 |
|
|
PNE AG NA O.N. |
|
14,06 |
13.06. / 17:35 |
+2,70% |
14,20 |
14,06 |
14,06 |
|
|
SUEDZUCKER AG ... |
|
13,75 |
13.06. / 17:35 |
+4,37% |
14,07 |
13,66 |
13,75 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,59 |
13.06. / 17:35 |
+9,63% |
14,08 |
13,59 |
13,59 |
|
|
WUESTENROT+WUE... |
|
13,38 |
13.06. / 17:35 |
+5,99% |
13,72 |
13,38 |
13,38 |
|
|
TAKKT AG O.N. |
|
11,50 |
13.06. / 17:35 |
-5,63% |
11,82 |
11,50 |
11,50 |
|
|
SYNLAB AG INH... |
|
11,10 |
13.06. / 17:35 |
+8,40% |
11,14 |
11,10 |
11,10 |
|
|
GRAND CITY PRO... |
|
10,53 |
13.06. / 17:35 |
±0,00% |
10,89 |
10,53 |
10,53 |
|
|
THYSSENKRUPP N... |
|
9,99 |
13.06. / 17:36 |
-19,57% |
10,26 |
9,99 |
9,99 |
|
|
PATRIZIA SE NA... |
|
7,51 |
13.06. / 17:35 |
-7,49% |
7,81 |
7,48 |
7,51 |
|
|
SGL CARBON SE ... |
|
7,31 |
13.06. / 17:37 |
+7,64% |
7,46 |
7,31 |
7,31 |
|
|
PROSIEBENSAT.1... |
|
6,84 |
13.06. / 17:36 |
+1,18% |
7,24 |
6,81 |
6,84 |
|
|
AUTO1 GROUP SE... |
|
6,80 |
13.06. / 17:35 |
+3,41% |
7,07 |
6,76 |
6,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,51 |
13.06. / 17:35 |
+0,92% |
6,57 |
6,50 |
6,51 |
|
|
MLP SE INH. O... |
|
6,27 |
13.06. / 17:35 |
+13,48% |
6,45 |
6,27 |
6,27 |
|
|
KLOECKNER + CO... |
|
5,88 |
13.06. / 17:35 |
-3,44% |
6,01 |
5,88 |
5,88 |
|
|
SCHAEFFLER AG ... |
|
5,63 |
13.06. / 17:35 |
-9,11% |
5,84 |
5,63 |
5,63 |
|
|
DT.PFANDBRIEFB... |
|
5,26 |
13.06. / 17:35 |
+9,62% |
5,46 |
5,26 |
5,26 |
|
|
DEUTZ AG O.N. |
|
4,93 |
13.06. / 17:35 |
-4,05% |
5,17 |
4,93 |
4,93 |
|
|
ADTRAN HOLDING... |
|
4,67 |
13.06. / 17:37 |
+0,55% |
4,93 |
4,67 |
4,67 |
|
|
METRO AG ST ... |
|
4,38 |
13.06. / 17:35 |
-10,08% |
4,55 |
4,38 |
4,38 |
|
|
BORUSSIA DORTM... |
|
3,56 |
13.06. / 17:35 |
-15,32% |
3,65 |
3,48 |
3,56 |
|
|
CECONOMY AG I... |
|
3,31 |
13.06. / 17:35 |
+51,21% |
3,37 |
3,25 |
3,31 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,32 |
13.06. / 17:38 |
+28,60% |
1,32 |
1,26 |
1,32 |
|