Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.155,88 |
| Kurszeit | 06.06. |
| Differenz | -87,26 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.155,88 |
06.06. |
-87,26 |
-0,57% |
15.333,13 |
15.151,47 |
15.155,88 |
 |
|
ATOSS SOFTWARE... |
|
237,00 |
06.06. / 17:35 |
+5,00 |
+2,16% |
238,00 |
232,50 |
237,00 |
|
|
VITESCO TECHS ... |
|
65,30 |
06.06. / 17:35 |
+1,30 |
+2,03% |
65,75 |
64,45 |
65,30 |
|
|
NAGARRO SE NA... |
|
82,20 |
06.06. / 17:35 |
+1,10 |
+1,36% |
83,70 |
81,55 |
82,20 |
|
|
VOSSLOH AG O.N. |
|
49,10 |
06.06. / 17:35 |
+0,90 |
+1,87% |
49,40 |
48,10 |
49,10 |
|
|
JOST WERKE SE ... |
|
46,20 |
06.06. / 17:35 |
+0,50 |
+1,09% |
46,30 |
45,35 |
46,20 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
06.06. / 17:35 |
+0,45 |
+1,65% |
27,85 |
27,30 |
27,80 |
|
|
PFEIFFER VACUU... |
|
159,80 |
06.06. / 17:35 |
+0,40 |
+0,25% |
159,80 |
158,80 |
159,80 |
|
|
AMADEUS FIRE AG |
|
112,00 |
06.06. / 17:35 |
+0,40 |
+0,36% |
114,00 |
111,60 |
112,00 |
|
|
BAYWA AG VINK.... |
|
22,50 |
06.06. / 17:35 |
+0,40 |
+1,81% |
22,60 |
21,95 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,10 |
06.06. / 17:37 |
+0,40 |
+0,69% |
59,50 |
57,10 |
58,10 |
|
|
FLATEXDEGIRO A... |
|
14,23 |
06.06. / 17:36 |
+0,31 |
+2,26% |
14,27 |
13,97 |
14,23 |
|
|
IONOS GROUP SE... |
|
26,80 |
06.06. / 17:35 |
+0,30 |
+1,13% |
27,15 |
26,50 |
26,80 |
|
|
SGL CARBON SE ... |
|
7,53 |
06.06. / 17:35 |
+0,29 |
+4,01% |
7,74 |
7,18 |
7,53 |
|
|
ECKERT+ZIEGLER... |
|
48,32 |
06.06. / 17:35 |
+0,22 |
+0,46% |
49,50 |
48,22 |
48,32 |
|
|
FIELMANN GROUP... |
|
43,95 |
06.06. / 17:36 |
+0,20 |
+0,46% |
44,05 |
43,60 |
43,95 |
|
|
PATRIZIA SE NA... |
|
8,20 |
06.06. / 17:35 |
+0,10 |
+1,23% |
8,36 |
8,06 |
8,20 |
|
|
MLP SE INH. O... |
|
6,57 |
06.06. / 17:35 |
+0,09 |
+1,39% |
6,63 |
6,48 |
6,57 |
|
|
SAF-HOLLAND SE... |
|
17,40 |
06.06. / 17:39 |
+0,08 |
+0,46% |
17,48 |
17,20 |
17,40 |
|
|
TAKKT AG O.N. |
|
11,92 |
06.06. / 17:35 |
+0,06 |
+0,51% |
12,06 |
11,82 |
11,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,00 |
06.06. / 17:35 |
+0,05 |
+0,24% |
21,30 |
20,90 |
21,00 |
|
|
HAMBORNER REIT... |
|
6,72 |
06.06. / 17:35 |
+0,05 |
+0,75% |
6,80 |
6,67 |
6,72 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
06.06. / 17:35 |
+0,05 |
+0,77% |
5,91 |
5,83 |
5,87 |
|
|
PROSIEBENSAT.1... |
|
7,45 |
06.06. / 17:35 |
+0,04 |
+0,47% |
7,55 |
7,36 |
7,45 |
|
|
AUTO1 GROUP SE... |
|
7,16 |
06.06. / 17:35 |
+0,02 |
+0,21% |
7,34 |
7,00 |
7,16 |
|
|
SUEDZUCKER AG ... |
|
14,18 |
06.06. / 17:35 |
+0,01 |
+0,07% |
14,33 |
14,15 |
14,18 |
|
|
CECONOMY AG I... |
|
3,23 |
06.06. / 17:35 |
+0,01 |
+0,19% |
3,31 |
3,22 |
3,23 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
06.06. / 17:35 |
±0,00 |
±0,00% |
648,00 |
642,00 |
642,00 |
|
|
STO SE+CO.KGAA... |
|
173,40 |
06.06. / 17:35 |
±0,00 |
±0,00% |
174,20 |
171,60 |
173,40 |
|
|
SFC ENERGY AG |
|
21,80 |
06.06. / 17:35 |
±0,00 |
±0,00% |
22,20 |
21,80 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,00 |
06.06. / 17:35 |
±0,00 |
±0,00% |
19,14 |
18,80 |
19,00 |
|
|
THYSSENKRUPP N... |
|
11,15 |
06.06. / 17:35 |
±0,00 |
±0,00% |
11,30 |
11,03 |
11,15 |
|
|
METRO AG ST ... |
|
4,75 |
06.06. / 17:35 |
-0,02 |
-0,31% |
4,78 |
4,72 |
4,75 |
|
|
WUESTENROT+WUE... |
|
13,34 |
06.06. / 17:35 |
-0,02 |
-0,15% |
13,42 |
13,28 |
13,34 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
06.06. / 17:35 |
-0,02 |
-2,01% |
1,23 |
1,17 |
1,17 |
|
|
KLOECKNER + CO... |
|
6,02 |
06.06. / 17:37 |
-0,05 |
-0,82% |
6,13 |
5,98 |
6,02 |
|
|
PVA TEPLA AG O... |
|
18,72 |
06.06. / 17:35 |
-0,05 |
-0,27% |
18,92 |
18,65 |
18,72 |
|
|
DERMAPHARM HLD... |
|
38,30 |
06.06. / 17:35 |
-0,05 |
-0,13% |
39,20 |
37,95 |
38,30 |
|
|
DEUTSCHE WOHNE... |
|
18,66 |
06.06. / 17:35 |
-0,06 |
-0,32% |
18,94 |
18,52 |
18,66 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
06.06. / 17:35 |
-0,06 |
-0,30% |
20,00 |
19,90 |
19,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
11,12 |
06.06. / 17:35 |
-0,06 |
-0,54% |
11,24 |
11,12 |
11,12 |
|
|
SALZGITTER AG ... |
|
21,44 |
06.06. / 17:35 |
-0,08 |
-0,37% |
21,72 |
21,44 |
21,44 |
|
|
BORUSSIA DORTM... |
|
3,58 |
06.06. / 17:35 |
-0,11 |
-2,85% |
3,68 |
3,58 |
3,58 |
|
|
ADTRAN HOLDING... |
|
4,91 |
06.06. / 17:35 |
-0,11 |
-2,13% |
4,94 |
4,91 |
4,91 |
|
|
DT.PFANDBRIEFB... |
|
5,79 |
06.06. / 17:35 |
-0,11 |
-1,86% |
5,96 |
5,76 |
5,79 |
|
|
DEUTZ AG O.N. |
|
5,15 |
06.06. / 17:35 |
-0,12 |
-2,18% |
5,31 |
5,14 |
5,15 |
|
|
WACKER NEUSON ... |
|
16,68 |
06.06. / 17:35 |
-0,12 |
-0,71% |
16,98 |
16,66 |
16,68 |
|
|
SCHOTT PHARMA ... |
|
28,06 |
06.06. / 17:35 |
-0,12 |
-0,43% |
28,60 |
28,02 |
28,06 |
|
|
PNE AG NA O.N. |
|
14,66 |
06.06. / 17:41 |
-0,18 |
-1,21% |
14,92 |
14,66 |
14,66 |
|
|
KONTRON AG O.N |
|
22,08 |
06.06. / 17:35 |
-0,18 |
-0,81% |
22,44 |
21,90 |
22,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,90 |
06.06. / 17:35 |
-0,20 |
-0,40% |
50,20 |
49,60 |
49,90 |
|
|
GRAND CITY PRO... |
|
11,15 |
06.06. / 17:35 |
-0,33 |
-2,87% |
11,62 |
11,11 |
11,15 |
|
|
DUERR AG O.N. |
|
23,26 |
06.06. / 17:35 |
-0,34 |
-1,44% |
23,94 |
23,10 |
23,26 |
|
|
1+1 AG INH O.N. |
|
17,50 |
06.06. / 17:35 |
-0,40 |
-2,23% |
17,94 |
17,50 |
17,50 |
|
|
MUTARES KGAA ... |
|
38,85 |
06.06. / 17:35 |
-0,45 |
-1,14% |
39,80 |
38,50 |
38,85 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
06.06. / 17:35 |
-0,50 |
-1,79% |
28,10 |
27,30 |
27,50 |
|
|
HORNBACH HOLD.... |
|
79,50 |
06.06. / 17:35 |
-0,50 |
-0,62% |
80,30 |
79,10 |
79,50 |
|
|
VERBIO SE INH ... |
|
21,18 |
06.06. / 17:35 |
-0,52 |
-2,40% |
21,90 |
21,14 |
21,18 |
|
|
DWS GROUP GMBH... |
|
42,46 |
06.06. / 17:41 |
-0,58 |
-1,35% |
43,60 |
42,42 |
42,46 |
|
|
COMPUGROUP MED... |
|
27,10 |
06.06. / 17:35 |
-0,60 |
-2,17% |
28,00 |
26,96 |
27,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,20 |
06.06. / 17:35 |
-0,65 |
-2,42% |
26,80 |
26,20 |
26,20 |
|
|
RENK GROUP AG ... |
|
25,83 |
06.06. / 17:35 |
-0,74 |
-2,80% |
26,72 |
25,32 |
25,83 |
|
|
STRATEC SE NA... |
|
46,75 |
06.06. / 17:35 |
-1,00 |
-2,09% |
47,60 |
46,65 |
46,75 |
|
|
KWS SAAT KGAA ... |
|
61,30 |
06.06. / 17:35 |
-1,30 |
-2,08% |
62,90 |
61,10 |
61,30 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
06.06. / 17:35 |
-1,40 |
-1,96% |
71,70 |
68,40 |
70,00 |
|
|
CANCOM SE O.N. |
|
29,76 |
06.06. / 17:35 |
-1,40 |
-4,49% |
30,70 |
29,56 |
29,76 |
|
|
TRATON SE IN... |
|
33,10 |
06.06. / 17:35 |
-1,65 |
-4,75% |
35,10 |
33,00 |
33,10 |
|
|
ELMOS SEMICOND... |
|
87,30 |
06.06. / 17:35 |
-1,90 |
-2,13% |
92,90 |
86,30 |
87,30 |
|
|
ADESSO SE INH... |
|
99,10 |
06.06. / 17:36 |
-2,10 |
-2,08% |
101,40 |
98,80 |
99,10 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
06.06. / 17:35 |
-2,40 |
-2,18% |
109,20 |
107,20 |
107,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
287,60 |
06.06. / 17:35 |
-4,40 |
-1,51% |
300,00 |
285,40 |
287,60 |
|
