Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.378,57 |
| Kurszeit | 17:20 |
| Differenz | -244,72 |
| Differenz (in %) | -1,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.378,57 |
17:20 |
-244,72 |
-1,67% |
14.634,07 |
14.306,69 |
14.623,29 |
 |
|
KSB SE+CO.KGAA... |
|
640,00 |
16:58 |
-4,00 |
-0,62% |
650,00 |
640,00 |
644,00 |
|
|
HYPOPORT SE N... |
|
257,00 |
17:20 |
-10,40 |
-3,89% |
268,00 |
252,20 |
267,40 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
17:20 |
+2,00 |
+0,86% |
237,50 |
232,00 |
231,50 |
|
|
STO SE+CO.KGAA... |
|
165,00 |
17:18 |
-0,20 |
-0,12% |
167,60 |
164,20 |
165,20 |
|
|
PFEIFFER VACUU... |
|
160,60 |
16:19 |
+0,60 |
+0,37% |
161,40 |
158,60 |
160,00 |
|
|
AMADEUS FIRE AG |
|
106,60 |
17:20 |
-2,60 |
-2,38% |
109,80 |
106,60 |
109,20 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
17:20 |
-3,40 |
-3,15% |
108,40 |
104,20 |
108,00 |
|
|
ADESSO SE INH... |
|
95,80 |
17:15 |
+0,80 |
+0,84% |
97,80 |
94,40 |
95,00 |
|
|
ELMOS SEMICOND... |
|
81,10 |
17:20 |
-1,70 |
-2,05% |
84,20 |
80,80 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
78,70 |
17:18 |
-1,70 |
-2,11% |
80,90 |
77,70 |
80,40 |
|
|
NAGARRO SE NA... |
|
76,05 |
17:20 |
-3,30 |
-4,16% |
79,50 |
75,20 |
79,35 |
|
|
ENERGIEKONTOR ... |
|
65,90 |
17:13 |
-1,90 |
-2,80% |
67,80 |
65,10 |
67,80 |
|
|
VITESCO TECHS ... |
|
62,15 |
17:15 |
-0,85 |
-1,35% |
63,35 |
61,90 |
63,00 |
|
|
SUESS MICROTEC... |
|
61,20 |
17:20 |
-2,60 |
-4,08% |
63,90 |
59,30 |
63,80 |
|
|
KWS SAAT KGAA ... |
|
58,40 |
17:12 |
-0,60 |
-1,02% |
59,80 |
57,70 |
59,00 |
|
|
DRAEGERWERK VZ... |
|
50,70 |
17:17 |
-0,20 |
-0,39% |
51,00 |
50,20 |
50,90 |
|
|
STRATEC SE NA... |
|
46,85 |
17:07 |
-0,85 |
-1,78% |
48,25 |
46,60 |
47,70 |
|
|
VOSSLOH AG O.N. |
|
46,65 |
17:17 |
-1,65 |
-3,42% |
48,30 |
46,15 |
48,30 |
|
|
ECKERT+ZIEGLER... |
|
44,68 |
17:19 |
-1,12 |
-2,45% |
46,18 |
43,72 |
45,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,15 |
17:04 |
-0,20 |
-0,45% |
44,60 |
43,80 |
44,35 |
|
|
FIELMANN GROUP... |
|
42,75 |
17:19 |
+0,10 |
+0,23% |
42,75 |
42,35 |
42,65 |
|
|
DERMAPHARM HLD... |
|
36,20 |
17:16 |
-0,30 |
-0,82% |
36,90 |
36,20 |
36,50 |
|
|
MUTARES KGAA ... |
|
34,85 |
17:19 |
-0,70 |
-1,97% |
35,90 |
33,45 |
35,55 |
|
|
DWS GROUP GMBH... |
|
32,98 |
17:19 |
-0,82 |
-2,43% |
33,84 |
32,68 |
33,80 |
|
|
CANCOM SE O.N. |
|
30,44 |
17:19 |
-0,64 |
-2,06% |
31,42 |
30,28 |
31,08 |
|
|
TRATON SE IN... |
|
29,80 |
17:20 |
-2,30 |
-7,17% |
30,95 |
29,65 |
32,10 |
|
|
SCHOTT PHARMA ... |
|
27,34 |
17:18 |
-0,64 |
-2,29% |
28,04 |
27,24 |
27,98 |
|
|
DT.BETEILIG.AG... |
|
27,30 |
17:20 |
-0,40 |
-1,44% |
27,75 |
27,20 |
27,70 |
|
|
GFT TECHNOLOGI... |
|
26,10 |
17:16 |
+0,30 |
+1,16% |
26,60 |
25,90 |
25,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,05 |
17:10 |
-0,35 |
-1,38% |
25,80 |
24,80 |
25,40 |
|
|
INDUS HOLDING AG |
|
24,60 |
17:18 |
-0,60 |
-2,38% |
25,15 |
24,25 |
25,20 |
|
|
COMPUGROUP MED... |
|
24,48 |
17:17 |
-0,58 |
-2,31% |
25,14 |
24,22 |
25,06 |
|
|
RENK GROUP AG ... |
|
24,17 |
17:19 |
-0,55 |
-2,22% |
24,49 |
22,52 |
24,72 |
|
|
SFC ENERGY AG |
|
21,65 |
17:13 |
-0,10 |
-0,46% |
21,90 |
21,30 |
21,75 |
|
|
DUERR AG O.N. |
|
21,54 |
17:16 |
-0,64 |
-2,89% |
22,20 |
21,12 |
22,18 |
|
|
BAYWA AG VINK.... |
|
20,55 |
17:14 |
+0,25 |
+1,23% |
20,90 |
20,15 |
20,30 |
|
|
KONTRON AG O.N |
|
20,50 |
17:19 |
+0,36 |
+1,79% |
20,80 |
19,96 |
20,14 |
|
|
GRENKE AG NA O... |
|
20,10 |
17:16 |
-0,20 |
-0,99% |
20,30 |
19,94 |
20,30 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
17:18 |
±0,00 |
±0,00% |
19,86 |
19,80 |
19,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
19,66 |
17:19 |
-0,23 |
-1,16% |
19,94 |
19,31 |
19,89 |
|
|
SALZGITTER AG ... |
|
19,20 |
17:19 |
-0,37 |
-1,89% |
19,80 |
19,04 |
19,57 |
|
|
DEUTSCHE WOHNE... |
|
17,78 |
17:20 |
+0,28 |
+1,60% |
17,86 |
17,58 |
17,50 |
|
|
NORMA GROUP SE... |
|
17,22 |
17:18 |
-0,90 |
-4,97% |
17,82 |
16,68 |
18,12 |
|
|
PVA TEPLA AG O... |
|
16,89 |
17:19 |
-0,86 |
-4,85% |
17,71 |
16,72 |
17,75 |
|
|
1+1 AG INH O.N. |
|
16,00 |
17:19 |
-0,22 |
-1,36% |
16,32 |
15,86 |
16,22 |
|
|
SAF-HOLLAND SE... |
|
15,98 |
17:19 |
-0,36 |
-2,20% |
16,36 |
15,86 |
16,34 |
|
|
WACKER NEUSON ... |
|
15,66 |
17:19 |
-0,34 |
-2,12% |
16,22 |
15,56 |
16,00 |
|
|
PNE AG NA O.N. |
|
13,92 |
17:15 |
-0,14 |
-1,00% |
14,06 |
13,86 |
14,06 |
|
|
SUEDZUCKER AG ... |
|
13,68 |
17:19 |
-0,07 |
-0,51% |
13,77 |
13,59 |
13,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,26 |
17:20 |
-0,12 |
-0,90% |
13,38 |
13,22 |
13,38 |
|
|
FLATEXDEGIRO A... |
|
13,14 |
17:18 |
-0,45 |
-3,31% |
13,66 |
13,05 |
13,59 |
|
|
TAKKT AG O.N. |
|
11,14 |
17:04 |
-0,36 |
-3,13% |
11,50 |
11,12 |
11,50 |
|
|
SYNLAB AG INH... |
|
11,10 |
17:20 |
±0,00 |
±0,00% |
11,12 |
11,04 |
11,10 |
|
|
GRAND CITY PRO... |
|
10,68 |
17:16 |
+0,15 |
+1,42% |
10,70 |
10,47 |
10,53 |
|
|
THYSSENKRUPP N... |
|
10,10 |
17:19 |
+0,11 |
+1,10% |
10,18 |
9,96 |
9,99 |
|
|
PATRIZIA SE NA... |
|
7,67 |
17:15 |
+0,16 |
+2,13% |
7,83 |
7,54 |
7,51 |
|
|
SGL CARBON SE ... |
|
7,13 |
17:19 |
-0,18 |
-2,46% |
7,33 |
7,04 |
7,31 |
|
|
AUTO1 GROUP SE... |
|
6,49 |
17:19 |
-0,31 |
-4,56% |
6,89 |
6,33 |
6,80 |
|
|
HAMBORNER REIT... |
|
6,46 |
16:42 |
-0,05 |
-0,77% |
6,54 |
6,43 |
6,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
6,41 |
17:14 |
-0,43 |
-6,28% |
6,85 |
6,34 |
6,84 |
|
|
MLP SE INH. O... |
|
6,14 |
17:20 |
-0,13 |
-2,07% |
6,28 |
6,11 |
6,27 |
|
|
KLOECKNER + CO... |
|
5,76 |
17:15 |
-0,12 |
-2,04% |
5,92 |
5,71 |
5,88 |
|
|
SCHAEFFLER AG ... |
|
5,52 |
17:17 |
-0,11 |
-1,95% |
5,69 |
5,49 |
5,63 |
|
|
DT.PFANDBRIEFB... |
|
5,31 |
17:18 |
+0,06 |
+1,05% |
5,35 |
5,22 |
5,26 |
|
|
DEUTZ AG O.N. |
|
4,93 |
17:12 |
-0,00 |
-0,08% |
5,03 |
4,88 |
4,93 |
|
|
ADTRAN HOLDING... |
|
4,68 |
17:01 |
+0,01 |
+0,11% |
4,71 |
4,57 |
4,67 |
|
|
METRO AG ST ... |
|
4,34 |
17:16 |
-0,04 |
-0,91% |
4,42 |
4,30 |
4,38 |
|
|
BORUSSIA DORTM... |
|
3,46 |
17:19 |
-0,10 |
-2,81% |
3,52 |
3,45 |
3,56 |
|
|
CECONOMY AG I... |
|
3,18 |
17:19 |
-0,13 |
-3,81% |
3,32 |
3,14 |
3,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,35 |
17:19 |
+0,03 |
+2,42% |
1,37 |
1,30 |
1,32 |
|
